Historical Data Overview
Trading Days in Each Month Across The Years
This table provides a historical record of trading days per month for each year, offering a clear view of market activity over time. It helps identify seasonal fluctuations, market closures, and variations in trading schedules that may impact investment decisions. By analyzing this data, traders and analysts can spot trends such as months with fewer trading days due to holidays or regulatory changes and assess how these variations might influence liquidity, volatility, and overall market behavior throughout the years. This information is particularly useful for traders planning investment strategies, financial professionals analyzing market cycles, and researchers studying long-term trading patterns.
| Year | January | February | March | April | May | June | July | August | September | October | November | December |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 20 | 19 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025 | 20 | 19 | 21 | 21 | 21 | 20 | 22 | 21 | 21 | 23 | 19 | 22 |
| 2024 | 21 | 20 | 20 | 22 | 22 | 19 | 22 | 22 | 20 | 23 | 20 | 21 |
| 2023 | 20 | 19 | 23 | 19 | 22 | 21 | 20 | 23 | 20 | 22 | 21 | 20 |
| 2022 | 20 | 19 | 23 | 20 | 21 | 21 | 20 | 23 | 21 | 21 | 21 | 21 |
| 2021 | 19 | 19 | 23 | 21 | 20 | 22 | 21 | 22 | 21 | 21 | 21 | 22 |
| 2020 | 21 | 19 | 22 | 21 | 20 | 22 | 22 | 21 | 21 | 22 | 20 | 22 |
| 2019 | 21 | 19 | 21 | 21 | 22 | 20 | 22 | 22 | 20 | 23 | 20 | 21 |
| 2018 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 |
| 1970 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Annual Summary Table of Trading Activities
This table provides a comprehensive yearly overview of trading activity, highlighting key metrics such as trading days, price fluctuations, and market trends. It includes the first and last trading days of each year, total trading days, and price movements, including the highest and lowest prices, opening and closing values. By analyzing this data, traders and analysts can track historical price patterns, assess market volatility, and gain insights into yearly stock performance to support strategic investment decisions.
| Year | First Trading Day | Last Trading Day | Trading Days | Min High | Max High | Min Low | Max Low | Min Open | Max Open | Min Close | Max Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 02 Jan | 25 Mar | 57 | 31.34 | 59.55 | 29.81 | 54.81 | 29.83 | 56.96 | 30.86 | 57.80 |
| 2025 | 02 Jan | 31 Dec | 250 | 23.94 | 48.92 | 22.28 | 43.01 | 22.39 | 47.60 | 22.36 | 47.53 |
| 2024 | 02 Jan | 31 Dec | 252 | 38.22 | 170.47 | 35.80 | 162.00 | 36.55 | 163.68 | 36.85 | 166.61 |
| 2023 | 03 Jan | 29 Dec | 250 | 70.26 | 207.51 | 62.55 | 195.02 | 64.35 | 200.32 | 69.51 | 197.02 |
| 2022 | 03 Jan | 30 Dec | 251 | 120.58 | 249.42 | 115.03 | 231.08 | 117.26 | 247.12 | 117.13 | 235.05 |
| 2021 | 04 Jan | 31 Dec | 252 | 113.63 | 497.49 | 103.26 | 454.00 | 107.23 | 485.50 | 109.18 | 484.47 |
| 2020 | 02 Jan | 31 Dec | 253 | 18.08 | 178.50 | 17.68 | 164.30 | 17.99 | 177.66 | 17.78 | 169.86 |
| 2019 | 02 Jan | 31 Dec | 252 | 12.69 | 29.79 | 11.54 | 26.85 | 12.26 | 28.89 | 12.26 | 28.34 |
| 2018 | 07 Dec | 26 Dec | 4 | 0.44 | 2.00 | 0.44 | 2.00 | 0.44 | 2.00 | 0.44 | 2.00 |
| 0 | 01 Jan | 01 Jan | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Each cell shows the sum of daily intraday percent changes within that month for the given year. Overnight gaps are excluded. Reveals whether returns came from steady buying pressure or concentrated sessions.
Monthly Seasonality — Cumulative Daily Returns (%)
Each cell shows the sum of all daily percent changes within that month for the given year. This is the arithmetic cumulative return — the same methodology used in the seasonality charts above. A positive value means the stock gained ground across its trading days that month; negative means it lost ground. Colors reflect relative magnitude within each month across all years.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | December |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019 | -9.11 | 24.11 | -16.30 | 15.49 | -15.84 | -40.03 | -16.90 | 9.48 | -12.28 | 2.11 | 21.50 | -2.83 |
| 2020 | -34.82 | -12.32 | -12.69 | 18.75 | 2.14 | -0.07 | 11.76 | -16.71 | 13.36 | -10.87 | 34.75 | -38.21 |
| 2021 | 37.22 | -8.20 | -5.82 | 24.30 | 13.57 | 27.93 | 39.43 | 21.20 | 7.17 | 4.60 | 13.55 | 3.13 |
| 2022 | -23.38 | 2.43 | 9.32 | -9.64 | 13.04 | 10.24 | 18.73 | -14.41 | -3.58 | 15.05 | 26.06 | -2.30 |
| 2023 | 2.18 | -1.37 | 7.84 | -8.46 | -6.80 | -7.87 | -5.88 | 0.90 | -12.62 | -15.24 | 11.30 | 13.59 |
| 2024 | 8.27 | -0.81 | 10.67 | 6.98 | 29.78 | -13.22 | -6.91 | -25.95 | -0.93 | -15.46 | -29.65 | 0.04 |
| 2025 | 4.51 | -8.72 | -4.96 | 16.48 | -11.77 | 0.73 | 0.41 | -12.73 | 1.08 | 5.40 | -1.56 | 21.61 |
| 2026 | 38.25 | 23.98 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Each cell shows the actual percent change from the first trading day open to the last trading day close of that month — the total return entering at first open, exiting at last close.
Monthly Seasonality — Absolute Price Return (%)
Each cell shows the actual percent change from the first trading day's close to the last trading day's close of that month. This is the true price return an investor would have experienced holding the stock for the entire month. While similar to the cumulative table, small differences arise because the cumulative method sums daily changes arithmetically rather than compounding them.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1970 | ||||||||||||
| 2018 | -78.00 | |||||||||||
| 2019 | 11.19 | 34.52 | -11.87 | 26.73 | -21.02 | -29.58 | -11.84 | 19.17 | -1.12 | 5.55 | 21.19 | -3.65 |
| 2020 | 4.80 | 25.51 | 10.93 | 53.04 | 26.26 | 2.31 | 17.62 | -13.46 | 11.35 | -3.02 | 124.55 | -41.20 |
| 2021 | 61.48 | -10.53 | -15.22 | 35.26 | 0.60 | 27.65 | 49.64 | 4.64 | 0.53 | -3.66 | 5.21 | -23.04 |
| 2022 | -31.48 | -12.33 | 12.97 | -22.46 | 7.76 | -2.22 | 15.61 | -19.27 | -9.82 | 25.99 | 13.66 | 3.58 |
| 2023 | -2.65 | -20.54 | 10.98 | -13.43 | -3.25 | -5.40 | -3.36 | -3.36 | -9.56 | -26.34 | 3.30 | 29.86 |
| 2024 | 1.17 | -8.58 | 15.18 | 3.78 | 28.30 | -15.03 | 1.85 | -22.27 | -13.82 | -19.02 | -20.98 | -4.04 |
| 2025 | -6.59 | -18.97 | -9.08 | -0.56 | -4.05 | 2.49 | 8.24 | -12.62 | 7.94 | 3.98 | -2.37 | 17.72 |
| 2026 | 47.74 | 23.29 | 2.14 |
Historical Day-to-Day Percent Change
Zoom, pan, and review the daily percent change of Open, High, Low, Close, and Volume for MRNA. Click any series in the legend to show or hide it.
| Date | Formatted Date | Percent Change Close | Percent Change Open | Percent Change High | Percent Change Low | Percent Change Volume |
|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| 07 Dec 2018 | 07 Dec 2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11 Dec 2018 | 11 Dec 2018 | -44.50 | -44.50 | -44.50 | -44.50 | 400.00 |
| 19 Dec 2018 | 19 Dec 2018 | -27.93 | -27.93 | -18.92 | -27.93 | 60.00 |
| 26 Dec 2018 | 26 Dec 2018 | -45.00 | -45.00 | -51.11 | -45.00 | -75.00 |
| 02 Jan 2019 | 02 Jan 2019 | 3,384.09 | 3,293.18 | 3,411.36 | 3,197.73 | 0.00 |
| 03 Jan 2019 | 03 Jan 2019 | 1.11 | 3.75 | 4.08 | 4.76 | -31.46 |
| 04 Jan 2019 | 04 Jan 2019 | 9.42 | 3.29 | 8.83 | 4.54 | 3.97 |
| 07 Jan 2019 | 07 Jan 2019 | -4.07 | 9.63 | 2.51 | 1.83 | -4.03 |
| 08 Jan 2019 | 08 Jan 2019 | 4.18 | -1.08 | -2.62 | -0.80 | 19.40 |
Seasonality: Same Date Across the Years
This analysis looks at each calendar date — for example, every January 2nd — across all available years and averages the results. If a date falls on a weekend with no trading, it is excluded. This allows a review of historical daily percent change to see date-to-date fluctuations including Open, High, Low, Close, and Volume, helping traders identify recurring patterns and market anomalies over time.
Seasonality Chart
| TradingDayIndex | PlotDate | MonthLabel | FirstTradingDayOfMonth | MonthNumber | TradingDayOfMonth | YearsWithData | Average Daily Value | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 1 | 1 | 0.00 | ||||||||||||||||||||||||||||||||
| 101 | 01 Jan 2020 | Jan | 1 | 1 | 1 | 8 | 425.04 | 3,384.09 | -1.69 | 6.95 | -7.45 | -0.35 | 13.12 | 1.01 | 4.65 | ||||||||||||||||||||||
| 102 | 02 Jan 2020 | Jan | 0 | 1 | 2 | 8 | 424.60 | 3,385.20 | -3.46 | 4.67 | -8.30 | -1.26 | 9.64 | 1.44 | 8.89 | ||||||||||||||||||||||
| 103 | 03 Jan 2020 | Jan | 0 | 1 | 3 | 8 | 426.34 | 3,394.62 | -7.48 | 11.15 | -15.95 | -3.43 | 9.71 | 2.36 | 19.74 | ||||||||||||||||||||||
| 104 | 04 Jan 2020 | Jan | 0 | 1 | 4 | 8 | 427.83 | 3,390.55 | -9.41 | 10.15 | -15.56 | 0.51 | 11.98 | 14.01 | 20.38 | ||||||||||||||||||||||
| 105 | 05 Jan 2020 | Jan | 0 | 1 | 5 | 8 | 426.99 | 3,394.73 | -8.28 | 8.11 | -16.58 | 2.51 | 15.86 | 4.84 | 14.73 | ||||||||||||||||||||||
| 106 | 06 Jan 2020 | Jan | 0 | 1 | 6 | 8 | 428.20 | 3,391.07 | -5.95 | 12.11 | -7.31 | 5.60 | 11.31 | 2.71 | 16.03 | ||||||||||||||||||||||
| 107 | 07 Jan 2020 | Jan | 0 | 1 | 7 | 8 | 426.39 | 3,391.99 | -1.93 | 18.33 | -12.57 | 4.02 | 10.65 | -14.09 | 14.69 | ||||||||||||||||||||||
| 108 | 08 Jan 2020 | Jan | 0 | 1 | 8 | 8 | 429.22 | 3,395.15 | 3.93 | 17.94 | -11.90 | 4.78 | 8.22 | -16.06 | 31.71 | ||||||||||||||||||||||
| 109 | 09 Jan 2020 | Jan | 0 | 1 | 9 | 8 | 429.31 | 3,393.62 | 2.64 | 22.50 | -17.60 | 6.87 | 7.43 | -15.16 | 34.18 | ||||||||||||||||||||||
| TradingDayIndex | PlotDate | MonthLabel | FirstTradingDayOfMonth | MonthNumber | TradingDayOfMonth | YearsWithData | Average Daily Value | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
Seasonal Daily Percent Change — By Day of the Year
Each colored line represents a different year. The average line highlights typical daily changes across all years. Use this to spot seasonal volatility and identify recurring trading opportunities by calendar date.
Seasonality: Day of Week & Week of Year
This analysis aligns each trading day to its day of the week (Mon–Fri) and its week number within the year (weeks 1–53). This makes it possible to identify recurring weekday-driven patterns — such as consistent Monday dips or Friday rallies — and see how weekly behavior shifts across the calendar year.
Weekly Seasonality View by Day of Week and Week of Year
| DayOfWeekIndex | Day | Week # | Label | Δ% (Avg) | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | Tuesday | 1 | 1 - Tue | 6.39 | -0.35 | 13.12 | ||||||||||||||||||||||||
| 3 | Wednesday | 1 | 1 - Wed | 1,130.82 | 3,384.09 | -1.26 | 9.64 | |||||||||||||||||||||||
| 4 | Thursday | 1 | 1 - Thu | 678.16 | 3,385.20 | -1.69 | -3.43 | 9.71 | 1.01 | |||||||||||||||||||||
| 4 | Thursday | 1 | 1 - Thu | 0.00 | ||||||||||||||||||||||||||
| 5 | Friday | 1 | 1 - Fri | 568.29 | 3,394.62 | -3.46 | 0.51 | 11.98 | 1.44 | 4.65 | ||||||||||||||||||||
| 1 | Monday | 2 | 2 - Mon | 426.52 | 3,390.55 | -7.48 | 6.95 | -7.45 | 2.51 | 15.86 | 2.36 | 8.89 | ||||||||||||||||||
| 2 | Tuesday | 2 | 2 - Tue | 429.04 | 3,394.73 | -9.41 | 4.67 | -8.30 | 5.60 | 11.31 | 14.01 | 19.74 | ||||||||||||||||||
| 3 | Wednesday | 2 | 2 - Wed | 427.24 | 3,391.07 | -8.28 | 11.15 | -15.95 | 4.02 | 10.65 | 4.84 | 20.38 | ||||||||||||||||||
| 4 | Thursday | 2 | 2 - Thu | 486.91 | 3,391.99 | -5.95 | 10.15 | -15.56 | 4.78 | 8.22 | 14.73 | |||||||||||||||||||
| 5 | Friday | 2 | 2 - Fri | 427.22 | 3,395.15 | -1.93 | 8.11 | -16.58 | 6.87 | 7.43 | 2.71 | 16.03 | ||||||||||||||||||
| 1 | Monday | 3 | 3 - Mon | 567.16 | 3,393.62 | 3.93 | 12.11 | -7.31 | -14.09 | 14.69 | ||||||||||||||||||||
| 2 | Tuesday | 3 | 3 - Tue | 428.35 | 3,392.72 | 2.64 | 18.33 | -12.57 | 6.19 | 3.85 | -16.06 | 31.71 | ||||||||||||||||||
| 3 | Wednesday | 3 | 3 - Wed | 428.90 | 3,390.73 | 3.84 | 17.94 | -11.90 | 9.51 | 2.08 | -15.16 | 34.18 | ||||||||||||||||||
| 4 | Thursday | 3 | 3 - Thu | 427.95 | 3,391.04 | 7.65 | 22.50 | -17.60 | 6.14 | 0.80 | -18.06 | 31.18 | ||||||||||||||||||
| 5 | Friday | 3 | 3 - Fri | 428.89 | 3,393.37 | 5.79 | 22.44 | -20.19 | 8.03 | 1.44 | -17.17 | 37.45 | ||||||||||||||||||
| 1 | Monday | 4 | 4 - Mon | 5.50 | 9.56 | 1.44 | ||||||||||||||||||||||||
| 2 | Tuesday | 4 | 4 - Tue | 428.17 | 3,386.60 | 7.34 | 18.87 | -29.04 | 9.47 | 3.67 | -11.80 | 40.25 | ||||||||||||||||||
| 3 | Wednesday | 4 | 4 - Wed | 429.89 | 3,381.65 | 12.26 | 18.97 | -35.76 | 7.59 | 2.87 | -4.53 | 56.09 | ||||||||||||||||||
| 4 | Thursday | 4 | 4 - Thu | 431.79 | 3,380.64 | 9.98 | 25.23 | -39.52 | 7.68 | 4.55 | 5.58 | 60.22 | ||||||||||||||||||
| 5 | Friday | 4 | 4 - Fri | 429.66 | 3,382.48 | 8.35 | 23.76 | -43.97 | 5.67 | 3.58 | 3.26 | 54.13 | ||||||||||||||||||
| 1 | Monday | 5 | 5 - Mon | 431.24 | 3,379.39 | 16.03 | 35.96 | -45.70 | 1.19 | 6.56 | 3.84 | 52.65 | ||||||||||||||||||
| 2 | Tuesday | 5 | 5 - Tue | 430.94 | 3,380.64 | 14.35 | 39.31 | -48.73 | -1.47 | 4.29 | 11.74 | 47.36 | ||||||||||||||||||
| 3 | Wednesday | 5 | 5 - Wed | 429.35 | 3,384.06 | 6.26 | 41.81 | -47.14 | -2.47 | 2.91 | 2.35 | 47.03 | ||||||||||||||||||
| 4 | Thursday | 5 | 5 - Thu | 431.05 | 3,393.77 | 8.40 | 44.26 | -51.23 | -1.30 | 0.90 | 3.14 | 50.47 | ||||||||||||||||||
| 5 | Friday | 5 | 5 - Fri | 430.81 | 3,391.48 | 6.11 | 52.80 | -43.93 | -3.05 | -0.64 | -0.81 | 44.52 | ||||||||||||||||||
| 1 | Monday | 6 | 6 - Mon | 428.60 | 3,391.79 | 5.48 | 43.74 | -37.75 | -4.77 | -2.70 | -8.09 | 41.07 | ||||||||||||||||||
| 2 | Tuesday | 6 | 6 - Tue | 429.67 | 3,397.39 | 7.88 | 44.44 | -35.74 | -4.31 | 2.06 | -14.60 | 40.25 | ||||||||||||||||||
| 3 | Wednesday | 6 | 6 - Wed | 430.11 | 3,402.97 | 3.95 | 49.03 | -37.55 | -8.24 | 1.33 | -12.23 | 41.60 | ||||||||||||||||||
| 4 | Thursday | 6 | 6 - Thu | 427.65 | 3,396.97 | 3.11 | 53.52 | -40.88 | -8.15 | -4.35 | -16.15 | 37.15 | ||||||||||||||||||
| 5 | Friday | 6 | 6 - Fri | 429.79 | 3,402.48 | 20.01 | 55.21 | -41.46 | -5.23 | -11.02 | -19.15 | 37.50 | ||||||||||||||||||
| 1 | Monday | 7 | 7 - Mon | -53.81 | -53.81 | |||||||||||||||||||||||||
| 1 | Monday | 7 | 7 - Mon | 431.01 | 3,403.48 | 21.77 | 60.74 | -43.14 | -3.94 | -9.21 | -21.39 | 39.79 | ||||||||||||||||||
| 2 | Tuesday | 7 | 7 - Tue | 428.62 | 3,406.34 | 12.05 | 57.26 | -47.48 | -1.52 | -13.28 | -24.34 | 39.91 | ||||||||||||||||||
| 3 | Wednesday | 7 | 7 - Wed | 427.60 | 3,405.48 | 1.09 | 57.16 | -40.49 | -0.58 | -12.61 | -25.60 | 36.36 | ||||||||||||||||||
| 4 | Thursday | 7 | 7 - Thu | 429.25 | 3,411.58 | 1.30 | 59.45 | -42.69 | -3.38 | -6.57 | -21.08 | 35.37 | ||||||||||||||||||
| 5 | Friday | 7 | 7 - Fri | 430.72 | 3,420.64 | 1.04 | 59.61 | -42.13 | -6.69 | -9.61 | -17.73 | 40.66 | ||||||||||||||||||
| 2 | Tuesday | 8 | 8 - Tue | 430.12 | 3,417.79 | 0.56 | 56.78 | -47.74 | -10.60 | -11.17 | -9.37 | 44.68 | ||||||||||||||||||
| 3 | Wednesday | 8 | 8 - Wed | 430.26 | 3,413.42 | 0.61 | 55.79 | -47.29 | -11.80 | -10.48 | -8.95 | 50.76 | ||||||||||||||||||
| 4 | Thursday | 8 | 8 - Thu | 429.62 | 3,410.51 | -1.39 | 51.72 | -50.88 | -18.50 | 3.05 | -14.99 | 57.41 | ||||||||||||||||||
| 5 | Friday | 8 | 8 - Fri | 429.72 | 3,413.30 | -3.07 | 54.77 | -51.30 | -24.13 | 0.05 | -9.65 | 57.76 | ||||||||||||||||||
| 1 | Monday | 9 | 9 - Mon | 497.73 | 3,422.21 | -1.09 | 45.97 | -24.84 | -2.48 | -14.24 | 58.60 | |||||||||||||||||||
| 2 | Tuesday | 9 | 9 - Tue | 433.14 | 3,431.68 | 26.72 | 40.20 | -51.83 | -24.45 | -0.16 | -16.07 | 59.06 | ||||||||||||||||||
| 3 | Wednesday | 9 | 9 - Wed | 434.10 | 3,424.92 | 49.45 | 36.62 | -58.20 | -26.72 | 1.17 | -15.17 | 60.74 | ||||||||||||||||||
| 4 | Thursday | 9 | 9 - Thu | 433.98 | 3,427.19 | 39.16 | 39.10 | -43.10 | -25.10 | -4.20 | -22.58 | 61.40 | ||||||||||||||||||
| 5 | Friday | 9 | 9 - Fri | 435.10 | 3,425.73 | 38.28 | 43.43 | -46.23 | -21.23 | -1.14 | -23.00 | 65.00 | ||||||||||||||||||
| 1 | Monday | 10 | 10 - Mon | 436.51 | 3,420.56 | 53.51 | 45.10 | -44.73 | -20.65 | -0.16 | -25.23 | 63.65 | ||||||||||||||||||
| 2 | Tuesday | 10 | 10 - Tue | 433.67 | 3,421.75 | 46.92 | 38.37 | -47.39 | -22.72 | -0.61 | -24.90 | 57.94 | ||||||||||||||||||
| 3 | Wednesday | 10 | 10 - Wed | 436.01 | 3,418.38 | 45.41 | 27.76 | -48.50 | -21.99 | 2.04 | -8.96 | 73.93 | ||||||||||||||||||
| 4 | Thursday | 10 | 10 - Thu | 434.36 | 3,418.09 | 47.31 | 28.58 | -52.79 | -25.31 | 3.45 | -11.55 | 67.07 | ||||||||||||||||||
| 5 | Friday | 10 | 10 - Fri | 435.52 | 3,419.74 | 53.02 | 28.50 | -56.36 | -24.63 | 7.02 | -7.73 | 64.63 | ||||||||||||||||||
| 1 | Monday | 11 | 11 - Mon | 434.08 | 3,417.35 | 35.05 | 21.90 | -63.69 | -17.68 | 15.71 | -6.75 | 70.76 | ||||||||||||||||||
| 2 | Tuesday | 11 | 11 - Tue | 432.57 | 3,411.62 | 27.02 | 27.89 | -61.46 | -15.40 | 14.32 | -12.86 | 69.40 | ||||||||||||||||||
| 3 | Wednesday | 11 | 11 - Wed | 435.01 | 3,415.31 | 32.71 | 27.04 | -51.24 | -16.51 | 10.77 | -9.16 | 71.20 | ||||||||||||||||||
| 4 | Thursday | 11 | 11 - Thu | 434.62 | 3,419.57 | 27.16 | 35.30 | -53.33 | -15.05 | 7.91 | -11.19 | 66.59 | ||||||||||||||||||
| 5 | Friday | 11 | 11 - Fri | 434.06 | 3,424.37 | 22.68 | 32.82 | -54.27 | -16.21 | 8.29 | -10.26 | 65.04 | ||||||||||||||||||
| 1 | Monday | 12 | 12 - Mon | 439.63 | 3,426.02 | 47.04 | 37.69 | -45.69 | -13.21 | 8.68 | -10.00 | 66.46 | ||||||||||||||||||
| 2 | Tuesday | 12 | 12 - Tue | 440.03 | 3,417.77 | 53.42 | 46.29 | -46.99 | -14.78 | 9.50 | -12.59 | 67.63 | ||||||||||||||||||
| 3 | Wednesday | 12 | 12 - Wed | 441.34 | 3,416.05 | 65.49 | 40.87 | -32.65 | -17.35 | 7.56 | -14.04 | 64.79 | ||||||||||||||||||
| 4 | Thursday | 12 | 12 - Thu | 438.91 | 3,412.75 | 55.01 | 36.74 | -33.30 | -16.52 | 8.54 | -16.65 | 64.73 | ||||||||||||||||||
| 5 | Friday | 12 | 12 - Fri | 439.78 | 3,410.99 | 54.76 | 38.35 | -26.95 | -15.54 | 9.83 | -16.00 | 62.84 | ||||||||||||||||||
| 1 | Monday | 13 | 13 - Mon | 440.17 | 3,413.10 | 48.98 | 39.64 | -28.94 | -17.22 | 14.53 | -11.38 | 62.65 | ||||||||||||||||||
| 2 | Tuesday | 13 | 13 - Tue | 439.61 | 3,415.67 | 46.16 | 33.41 | -22.47 | -18.18 | 11.84 | -12.32 | 62.76 | ||||||||||||||||||
| 3 | Wednesday | 13 | 13 - Wed | 439.05 | 3,412.51 | 51.23 | 29.81 | -26.75 | -16.90 | 14.80 | -19.32 | 67.05 | ||||||||||||||||||
| 4 | Thursday | 13 | 13 - Thu | 492.81 | 3,414.53 | 54.21 | 31.12 | -26.22 | -17.81 | 11.15 | -17.28 | |||||||||||||||||||
| 5 | Friday | 13 | 13 - Fri | 573.83 | 3,418.04 | 61.77 | 31.08 | -33.88 | -13.65 | -20.40 | ||||||||||||||||||||
| 1 | Monday | 14 | 14 - Mon | 492.53 | 3,419.22 | 63.20 | 23.68 | -29.56 | -9.81 | 10.25 | -29.30 | |||||||||||||||||||
| 2 | Tuesday | 14 | 14 - Tue | 490.58 | 3,414.90 | 61.46 | 19.69 | -25.19 | -11.66 | 8.37 | -33.50 | |||||||||||||||||||
| 3 | Wednesday | 14 | 14 - Wed | 492.47 | 3,423.17 | 60.52 | 30.20 | -28.36 | -12.88 | 6.05 | -31.43 | |||||||||||||||||||
| 4 | Thursday | 14 | 14 - Thu | 494.76 | 3,431.38 | 72.42 | 31.42 | -29.88 | -10.52 | 7.10 | -38.61 | |||||||||||||||||||
| 5 | Friday | 14 | 14 - Fri | 692.10 | 3,443.85 | 77.36 | -27.37 | 7.69 | -41.02 | |||||||||||||||||||||
| 1 | Monday | 15 | 15 - Mon | 498.13 | 3,448.75 | 76.79 | 29.43 | -29.66 | -9.33 | 9.84 | -38.91 | |||||||||||||||||||
| 2 | Tuesday | 15 | 15 - Tue | 496.25 | 3,447.24 | 69.22 | 32.22 | -35.74 | -12.39 | 16.04 | -42.81 | |||||||||||||||||||
| 3 | Wednesday | 15 | 15 - Wed | 496.18 | 3,447.17 | 70.47 | 30.68 | -40.33 | -12.19 | 12.04 | -34.57 | |||||||||||||||||||
| 4 | Thursday | 15 | 15 - Thu | 495.31 | 3,443.17 | 68.75 | 32.51 | -37.49 | -8.99 | 11.92 | -42.71 | |||||||||||||||||||
| 5 | Friday | 15 | 15 - Fri | 567.25 | 3,438.82 | 37.77 | -36.34 | -11.13 | 10.17 | -35.77 | ||||||||||||||||||||
| 1 | Monday | 16 | 16 - Mon | 495.95 | 3,443.82 | 72.01 | 36.69 | -36.86 | -19.49 | 8.95 | -33.48 | |||||||||||||||||||
| 2 | Tuesday | 16 | 16 - Tue | 496.15 | 3,435.85 | 77.36 | 44.09 | -37.17 | -20.42 | 8.89 | -35.57 | |||||||||||||||||||
| 3 | Wednesday | 16 | 16 - Wed | 498.34 | 3,434.67 | 84.83 | 50.98 | -30.80 | -20.29 | 8.55 | -39.57 | |||||||||||||||||||
| 4 | Thursday | 16 | 16 - Thu | 498.02 | 3,430.46 | 93.82 | 50.88 | -33.26 | -21.46 | 7.16 | -41.44 | |||||||||||||||||||
| 5 | Friday | 16 | 16 - Fri | 37.96 | 109.22 | 57.72 | -21.67 | 6.58 | ||||||||||||||||||||||
| 1 | Monday | 17 | 17 - Mon | 501.99 | 3,435.43 | 119.55 | 52.51 | -39.75 | -23.59 | 9.59 | -39.78 | |||||||||||||||||||
| 2 | Tuesday | 17 | 17 - Tue | 501.81 | 3,439.96 | 114.85 | 49.34 | -41.06 | -25.94 | 12.87 | -37.35 | |||||||||||||||||||
| 3 | Wednesday | 17 | 17 - Wed | 504.03 | 3,444.25 | 118.79 | 57.46 | -42.76 | -29.04 | 13.76 | -34.24 | |||||||||||||||||||
| 4 | Thursday | 17 | 17 - Thu | 502.35 | 3,444.17 | 111.44 | 56.63 | -46.51 | -29.53 | 11.31 | -31.04 | |||||||||||||||||||
| 5 | Friday | 17 | 17 - Fri | 504.08 | 3,446.19 | 117.89 | 59.92 | -49.39 | -27.37 | 12.99 | -31.66 | |||||||||||||||||||
| 1 | Monday | 18 | 18 - Mon | 504.80 | 3,441.93 | 113.04 | 62.21 | -42.21 | -26.98 | 16.37 | -30.78 | |||||||||||||||||||
| 2 | Tuesday | 18 | 18 - Tue | 505.09 | 3,445.47 | 112.69 | 65.48 | -45.28 | -28.48 | 15.20 | -29.47 | |||||||||||||||||||
| 3 | Wednesday | 18 | 18 - Wed | 504.52 | 3,446.89 | 109.53 | 62.90 | -47.59 | -29.44 | 16.24 | -26.88 | |||||||||||||||||||
| 4 | Thursday | 18 | 18 - Thu | 506.74 | 3,454.24 | 108.72 | 61.21 | -47.52 | -26.22 | 28.92 | -32.17 | |||||||||||||||||||
| 5 | Friday | 18 | 18 - Fri | 506.74 | 3,450.22 | 112.93 | 63.01 | -53.21 | -24.20 | 28.45 | -30.03 | |||||||||||||||||||
| 1 | Monday | 19 | 19 - Mon | 508.08 | 3,449.85 | 118.30 | 67.03 | -47.51 | -28.06 | 26.15 | -29.19 | |||||||||||||||||||
| 2 | Tuesday | 19 | 19 - Tue | 504.25 | 3,440.44 | 116.00 | 60.35 | -44.37 | -26.53 | 25.29 | -41.44 | |||||||||||||||||||
| 3 | Wednesday | 19 | 19 - Wed | 503.06 | 3,436.32 | 115.21 | 54.16 | -38.56 | -28.73 | 25.96 | -42.96 | |||||||||||||||||||
| 4 | Thursday | 19 | 19 - Thu | 502.74 | 3,435.14 | 123.87 | 52.72 | -46.96 | -30.58 | 26.62 | -41.63 | |||||||||||||||||||
| 5 | Friday | 19 | 19 - Fri | 504.25 | 3,442.27 | 135.26 | 54.37 | -52.33 | -29.88 | 22.24 | -42.16 | |||||||||||||||||||
| 1 | Monday | 20 | 20 - Mon | 507.54 | 3,440.31 | 148.17 | 51.55 | -51.29 | -29.14 | 29.36 | -36.18 | |||||||||||||||||||
| 2 | Tuesday | 20 | 20 - Tue | 505.37 | 3,436.87 | 141.37 | 51.83 | -53.85 | -33.10 | 31.47 | -37.00 | |||||||||||||||||||
| 3 | Wednesday | 20 | 20 - Wed | 503.52 | 3,434.87 | 145.91 | 47.86 | -60.57 | -32.73 | 32.05 | -42.76 | |||||||||||||||||||
| 4 | Thursday | 20 | 20 - Thu | 504.26 | 3,436.35 | 144.96 | 46.02 | -55.11 | -32.92 | 34.85 | -44.31 | |||||||||||||||||||
| 5 | Friday | 20 | 20 - Fri | 507.31 | 3,434.73 | 148.26 | 53.70 | -49.16 | -32.19 | 35.02 | -39.19 | |||||||||||||||||||
| 1 | Monday | 21 | 21 - Mon | 3.30 | 55.60 | -49.00 | ||||||||||||||||||||||||
| 1 | Monday | 21 | 21 - Mon | 511.42 | 3,432.65 | 168.22 | 53.11 | -50.36 | -31.80 | 41.12 | -33.03 | |||||||||||||||||||
| 2 | Tuesday | 21 | 21 - Tue | 512.92 | 3,433.09 | 157.81 | 52.55 | -45.94 | -23.11 | 43.02 | -26.97 | |||||||||||||||||||
| 3 | Wednesday | 21 | 21 - Wed | 512.44 | 3,430.00 | 160.32 | 51.59 | -49.15 | -27.58 | 56.69 | -34.80 | |||||||||||||||||||
| 4 | Thursday | 21 | 21 - Thu | 512.11 | 3,427.19 | 151.58 | 56.64 | -45.04 | -31.47 | 57.11 | -31.23 | |||||||||||||||||||
| 5 | Friday | 21 | 21 - Fri | 511.68 | 3,429.29 | 154.49 | 53.91 | -50.01 | -31.65 | 58.69 | -32.95 | |||||||||||||||||||
| 2 | Tuesday | 22 | 22 - Tue | 508.83 | 3,427.96 | 138.12 | 58.70 | -53.04 | -29.56 | 50.64 | -31.05 | |||||||||||||||||||
| 3 | Wednesday | 22 | 22 - Wed | 506.96 | 3,428.71 | 128.54 | 62.44 | -53.96 | -30.47 | 47.20 | -33.70 | |||||||||||||||||||
| 4 | Thursday | 22 | 22 - Thu | 509.53 | 3,427.74 | 134.98 | 64.69 | -50.18 | -29.84 | 49.61 | -30.32 | |||||||||||||||||||
| 5 | Friday | 22 | 22 - Fri | 511.45 | 3,424.43 | 145.71 | 67.74 | -41.44 | -28.29 | 43.71 | -31.70 | |||||||||||||||||||
| 1 | Monday | 23 | 23 - Mon | 710.96 | 3,419.96 | 146.82 | -29.52 | 47.40 | -29.85 | |||||||||||||||||||||
| 2 | Tuesday | 23 | 23 - Tue | 510.47 | 3,418.04 | 143.10 | 67.55 | -43.02 | -31.07 | 45.73 | -27.04 | |||||||||||||||||||
| 3 | Wednesday | 23 | 23 - Wed | 510.03 | 3,408.95 | 143.14 | 71.31 | -44.35 | -32.09 | 52.26 | -28.98 | |||||||||||||||||||
| 4 | Thursday | 23 | 23 - Thu | 509.65 | 3,410.31 | 144.31 | 73.19 | -46.59 | -32.62 | 52.17 | -33.20 | |||||||||||||||||||
| 5 | Friday | 23 | 23 - Fri | 509.44 | 3,407.97 | 140.34 | 78.75 | -48.76 | -33.97 | 49.79 | -28.07 | |||||||||||||||||||
| 1 | Monday | 24 | 24 - Mon | 509.54 | 3,397.41 | 141.91 | 85.30 | -46.68 | -33.76 | 48.18 | -25.59 | |||||||||||||||||||
| 2 | Tuesday | 24 | 24 - Tue | 510.01 | 3,399.51 | 140.44 | 82.31 | -42.86 | -30.15 | 48.05 | -27.23 | |||||||||||||||||||
| 3 | Wednesday | 24 | 24 - Wed | 511.10 | 3,401.39 | 143.60 | 84.40 | -40.67 | -31.65 | 47.60 | -26.98 | |||||||||||||||||||
| 4 | Thursday | 24 | 24 - Thu | 509.58 | 3,400.53 | 143.81 | 84.19 | -50.42 | -28.54 | 45.91 | -28.42 | |||||||||||||||||||
| 5 | Friday | 24 | 24 - Fri | 507.72 | 3,395.83 | 146.80 | 85.05 | -55.59 | -29.50 | 42.33 | -30.90 | |||||||||||||||||||
| 1 | Monday | 25 | 25 - Mon | 596.03 | 3,398.23 | 154.17 | 79.82 | -63.45 | 40.81 | -33.42 | ||||||||||||||||||||
| 2 | Tuesday | 25 | 25 - Tue | 505.08 | 3,398.04 | 150.82 | 77.01 | -59.66 | -32.99 | 37.45 | -35.15 | |||||||||||||||||||
| 3 | Wednesday | 25 | 25 - Wed | 582.61 | 3,396.52 | 149.22 | 75.15 | -53.93 | -35.54 | -35.73 | ||||||||||||||||||||
| 4 | Thursday | 25 | 25 - Thu | 594.38 | 3,394.45 | 151.81 | 77.49 | -59.73 | -36.02 | 38.30 | ||||||||||||||||||||
| 5 | Friday | 25 | 25 - Fri | 504.75 | 3,391.29 | 153.97 | 75.87 | -53.99 | -37.67 | 37.56 | -33.77 | |||||||||||||||||||
| 1 | Monday | 26 | 26 - Mon | 598.05 | 3,386.80 | 151.56 | 80.42 | -36.06 | 40.26 | -34.65 | ||||||||||||||||||||
| 2 | Tuesday | 26 | 26 - Tue | 506.07 | 3,384.88 | 148.76 | 86.72 | -52.46 | -35.84 | 40.69 | -30.25 | |||||||||||||||||||
| 3 | Wednesday | 26 | 26 - Wed | 505.23 | 3,384.37 | 151.78 | 82.51 | -47.78 | -33.91 | 29.68 | -30.03 | |||||||||||||||||||
| 4 | Thursday | 26 | 26 - Thu | 506.68 | 3,389.04 | 147.40 | 86.33 | -42.49 | -34.63 | 28.65 | -27.50 | |||||||||||||||||||
| 5 | Friday | 26 | 26 - Fri | 506.35 | 3,391.13 | 146.24 | 86.24 | -41.79 | -35.13 | 26.64 | -28.88 | |||||||||||||||||||
| 1 | Monday | 27 | 27 - Mon | 506.84 | 3,391.75 | 147.54 | 87.60 | -41.03 | -34.94 | 24.28 | -27.29 | |||||||||||||||||||
| 2 | Tuesday | 27 | 27 - Tue | 598.66 | 3,389.51 | 150.98 | 92.77 | -43.21 | 25.25 | -23.31 | ||||||||||||||||||||
| 3 | Wednesday | 27 | 27 - Wed | 509.43 | 3,395.83 | 146.90 | 92.99 | -42.78 | -33.46 | 24.29 | -17.76 | |||||||||||||||||||
| 4 | Thursday | 27 | 27 - Thu | 27.50 | 141.99 | 93.04 | -42.75 | -37.71 | -17.07 | |||||||||||||||||||||
| 5 | Friday | 27 | 27 - Fri | 687.52 | 3,393.54 | 92.70 | -37.78 | -37.22 | 26.34 | |||||||||||||||||||||
| 1 | Monday | 28 | 28 - Mon | 700.83 | 3,389.06 | 142.98 | -33.67 | 24.76 | -19.01 | |||||||||||||||||||||
| 2 | Tuesday | 28 | 28 - Tue | 511.04 | 3,392.98 | 146.26 | 92.29 | -34.05 | -34.45 | 24.43 | -10.18 | |||||||||||||||||||
| 3 | Wednesday | 28 | 28 - Wed | 511.19 | 3,390.49 | 147.06 | 87.39 | -31.47 | -31.34 | 25.61 | -9.41 | |||||||||||||||||||
| 4 | Thursday | 28 | 28 - Thu | 515.17 | 3,390.21 | 152.57 | 92.29 | -23.42 | -30.79 | 30.19 | -4.86 | |||||||||||||||||||
| 5 | Friday | 28 | 28 - Fri | 513.71 | 3,388.55 | 148.94 | 92.30 | -21.20 | -34.95 | 29.08 | -6.73 | |||||||||||||||||||
| 1 | Monday | 29 | 29 - Mon | 516.07 | 3,389.39 | 163.58 | 95.11 | -21.75 | -33.92 | 29.10 | -9.02 | |||||||||||||||||||
| 2 | Tuesday | 29 | 29 - Tue | 516.00 | 3,388.14 | 168.12 | 93.36 | -22.90 | -33.91 | 32.11 | -12.94 | |||||||||||||||||||
| 3 | Wednesday | 29 | 29 - Wed | 517.80 | 3,387.36 | 175.03 | 98.25 | -24.06 | -31.82 | 31.25 | -11.42 | |||||||||||||||||||
| 4 | Thursday | 29 | 29 - Thu | 517.83 | 3,389.00 | 177.01 | 103.53 | -30.67 | -32.14 | 29.04 | -10.99 | |||||||||||||||||||
| 5 | Friday | 29 | 29 - Fri | 521.80 | 3,387.95 | 192.95 | 113.83 | -26.30 | -30.81 | 28.89 | -13.91 | |||||||||||||||||||
| 1 | Monday | 30 | 30 - Mon | 520.60 | 3,387.52 | 180.12 | 123.31 | -28.40 | -33.52 | 30.02 | -14.83 | |||||||||||||||||||
| 2 | Tuesday | 30 | 30 - Tue | 520.41 | 3,384.32 | 177.92 | 121.32 | -26.11 | -34.44 | 29.00 | -9.15 | |||||||||||||||||||
| 3 | Wednesday | 30 | 30 - Wed | 522.70 | 3,390.72 | 180.85 | 125.80 | -26.26 | -35.44 | 26.47 | -3.22 | |||||||||||||||||||
| 4 | Thursday | 30 | 30 - Thu | 520.42 | 3,384.08 | 171.36 | 126.54 | -25.06 | -37.22 | 28.34 | -5.13 | |||||||||||||||||||
| 5 | Friday | 30 | 30 - Fri | 521.60 | 3,388.60 | 168.54 | 134.38 | -28.24 | -37.09 | 29.76 | -4.72 | |||||||||||||||||||
| 1 | Monday | 31 | 31 - Mon | 521.92 | 3,385.55 | 177.69 | 130.66 | -26.91 | -37.93 | 29.81 | -5.42 | |||||||||||||||||||
| 2 | Tuesday | 31 | 31 - Tue | 519.81 | 3,383.43 | 179.67 | 128.47 | -29.80 | -41.10 | 27.09 | -9.10 | |||||||||||||||||||
| 3 | Wednesday | 31 | 31 - Wed | 519.15 | 3,381.19 | 177.24 | 134.80 | -31.59 | -44.36 | 27.41 | -10.67 | |||||||||||||||||||
| 4 | Thursday | 31 | 31 - Thu | 514.38 | 3,380.51 | 174.88 | 133.75 | -31.56 | -44.61 | 6.39 | -18.72 | |||||||||||||||||||
| 5 | Friday | 31 | 31 - Fri | 511.97 | 3,378.36 | 170.33 | 136.05 | -27.75 | -46.21 | -1.67 | -25.32 | |||||||||||||||||||
| 1 | Monday | 32 | 32 - Mon | 510.31 | 3,374.66 | 175.57 | 134.08 | -29.33 | -52.67 | -4.93 | -25.21 | |||||||||||||||||||
| 2 | Tuesday | 32 | 32 - Tue | 511.47 | 3,374.91 | 176.18 | 145.59 | -29.76 | -54.11 | -6.67 | -25.83 | |||||||||||||||||||
| 3 | Wednesday | 32 | 32 - Wed | 514.90 | 3,379.46 | 172.79 | 154.01 | -13.79 | -52.03 | -7.58 | -28.59 | |||||||||||||||||||
| 4 | Thursday | 32 | 32 - Thu | 515.60 | 3,382.11 | 170.10 | 153.34 | -9.67 | -53.54 | -4.18 | -28.97 | |||||||||||||||||||
| 5 | Friday | 32 | 32 - Fri | 515.20 | 3,383.17 | 170.56 | 152.73 | -13.45 | -52.33 | -3.46 | -30.81 | |||||||||||||||||||
| 1 | Monday | 33 | 33 - Mon | 515.44 | 3,380.85 | 167.74 | 169.83 | -15.53 | -53.80 | -7.74 | -33.30 | |||||||||||||||||||
| 2 | Tuesday | 33 | 33 - Tue | 513.28 | 3,383.00 | 163.52 | 164.11 | -21.98 | -57.39 | -5.76 | -32.55 | |||||||||||||||||||
| 3 | Wednesday | 33 | 33 - Wed | 511.76 | 3,378.79 | 164.32 | 148.47 | -20.16 | -54.79 | -6.55 | -27.76 | |||||||||||||||||||
| 4 | Thursday | 33 | 33 - Thu | 513.07 | 3,378.24 | 161.89 | 150.06 | -21.57 | -47.39 | -1.23 | -28.50 | |||||||||||||||||||
| 5 | Friday | 33 | 33 - Fri | 513.92 | 3,382.10 | 163.83 | 149.64 | -21.93 | -51.73 | -0.98 | -23.52 | |||||||||||||||||||
| 1 | Monday | 34 | 34 - Mon | 516.06 | 3,383.93 | 164.71 | 145.55 | -18.66 | -42.43 | 2.61 | -23.27 | |||||||||||||||||||
| 2 | Tuesday | 34 | 34 - Tue | 516.75 | 3,389.52 | 160.80 | 153.04 | -23.65 | -37.78 | -0.74 | -23.91 | |||||||||||||||||||
| 3 | Wednesday | 34 | 34 - Wed | 515.48 | 3,390.51 | 162.25 | 152.28 | -29.58 | -38.45 | -1.08 | -27.56 | |||||||||||||||||||
| 4 | Thursday | 34 | 34 - Thu | 512.13 | 3,389.60 | 161.97 | 146.44 | -34.65 | -40.88 | -7.55 | -30.06 | |||||||||||||||||||
| 5 | Friday | 34 | 34 - Fri | 512.11 | 3,387.63 | 159.96 | 148.43 | -37.25 | -41.52 | -5.82 | -26.62 | |||||||||||||||||||
| 1 | Monday | 35 | 35 - Mon | 512.80 | 3,395.48 | 157.60 | 155.98 | -39.73 | -39.83 | -6.77 | -33.15 | |||||||||||||||||||
| 2 | Tuesday | 35 | 35 - Tue | 511.66 | 3,392.41 | 159.71 | 151.86 | -38.81 | -37.93 | -10.05 | -35.59 | |||||||||||||||||||
| 3 | Wednesday | 35 | 35 - Wed | 512.93 | 3,394.54 | 166.13 | 152.60 | -40.44 | -37.39 | -10.84 | -34.10 | |||||||||||||||||||
| 4 | Thursday | 35 | 35 - Thu | 511.99 | 3,396.97 | 162.62 | 153.21 | -40.01 | -40.43 | -11.82 | -36.61 | |||||||||||||||||||
| 5 | Friday | 35 | 35 - Fri | 510.89 | 3,400.60 | 161.83 | 148.70 | -43.77 | -40.88 | -12.06 | -38.16 | |||||||||||||||||||
| 1 | Monday | 36 | 36 - Mon | 86.76 | 157.98 | 145.68 | -43.36 | |||||||||||||||||||||||
| 2 | Tuesday | 36 | 36 - Tue | 507.77 | 3,395.19 | 155.56 | 147.30 | -44.33 | -43.72 | -17.83 | -37.75 | |||||||||||||||||||
| 3 | Wednesday | 36 | 36 - Wed | 508.41 | 3,398.82 | 157.77 | 150.82 | -47.02 | -44.75 | -18.44 | -38.33 | |||||||||||||||||||
| 4 | Thursday | 36 | 36 - Thu | 509.88 | 3,399.53 | 157.95 | 152.80 | -41.97 | -44.65 | -17.13 | -37.37 | |||||||||||||||||||
| 5 | Friday | 36 | 36 - Fri | 510.66 | 3,401.79 | 154.50 | 157.59 | -42.25 | -45.30 | -17.88 | -33.83 | |||||||||||||||||||
| 1 | Monday | 37 | 37 - Mon | 826.97 | 3,402.73 | -47.01 | -12.78 | -35.06 | ||||||||||||||||||||||
| 2 | Tuesday | 37 | 37 - Tue | 510.18 | 3,409.35 | 141.30 | 162.31 | -48.37 | -47.54 | -9.29 | -36.51 | |||||||||||||||||||
| 3 | Wednesday | 37 | 37 - Wed | 510.36 | 3,402.50 | 146.01 | 159.22 | -44.67 | -44.36 | -9.00 | -37.16 | |||||||||||||||||||
| 4 | Thursday | 37 | 37 - Thu | 512.17 | 3,405.51 | 147.17 | 167.03 | -39.94 | -40.47 | -21.37 | -32.72 | |||||||||||||||||||
| 5 | Friday | 37 | 37 - Fri | 511.66 | 3,407.40 | 150.27 | 165.59 | -39.23 | -38.89 | -23.38 | -40.13 | |||||||||||||||||||
| 1 | Monday | 38 | 38 - Mon | 510.96 | 3,409.44 | 157.56 | 158.99 | -40.61 | -48.01 | -22.07 | -38.55 | |||||||||||||||||||
| 2 | Tuesday | 38 | 38 - Tue | 513.06 | 3,413.02 | 162.61 | 160.90 | -47.04 | -45.52 | -18.00 | -34.53 | |||||||||||||||||||
| 3 | Wednesday | 38 | 38 - Wed | 513.92 | 3,413.70 | 165.54 | 162.47 | -40.87 | -48.52 | -20.95 | -33.89 | |||||||||||||||||||
| 4 | Thursday | 38 | 38 - Thu | 513.09 | 3,414.37 | 164.16 | 163.90 | -43.41 | -51.71 | -23.59 | -32.09 | |||||||||||||||||||
| 5 | Friday | 38 | 38 - Fri | 512.86 | 3,415.32 | 167.07 | 161.49 | -42.02 | -51.95 | -27.01 | -32.91 | |||||||||||||||||||
| 1 | Monday | 39 | 39 - Mon | 511.45 | 3,413.99 | 166.20 | 159.93 | -49.17 | -53.77 | -29.37 | -27.68 | |||||||||||||||||||
| 2 | Tuesday | 39 | 39 - Tue | 511.43 | 3,413.94 | 165.42 | 162.46 | -47.75 | -53.82 | -29.69 | -30.58 | |||||||||||||||||||
| 3 | Wednesday | 39 | 39 - Wed | 510.50 | 3,410.35 | 163.15 | 164.00 | -50.80 | -52.48 | -30.15 | -30.58 | |||||||||||||||||||
| 4 | Thursday | 39 | 39 - Thu | 509.19 | 3,405.46 | 160.19 | 167.15 | -51.94 | -51.64 | -29.70 | -35.16 | |||||||||||||||||||
| 5 | Friday | 39 | 39 - Fri | 509.67 | 3,402.76 | 166.78 | 161.77 | -52.49 | -48.63 | -26.85 | -35.64 | |||||||||||||||||||
| 1 | Monday | 40 | 40 - Mon | 509.48 | 3,402.89 | 168.34 | 156.82 | -55.69 | -48.61 | -25.21 | -32.22 | |||||||||||||||||||
| 2 | Tuesday | 40 | 40 - Tue | 507.55 | 3,395.92 | 168.30 | 150.79 | -53.56 | -48.83 | -29.55 | -30.24 | |||||||||||||||||||
| 3 | Wednesday | 40 | 40 - Wed | 508.40 | 3,396.25 | 168.62 | 149.41 | -53.63 | -47.69 | -30.75 | -23.39 | |||||||||||||||||||
| 4 | Thursday | 40 | 40 - Thu | 507.96 | 3,397.67 | 167.61 | 150.98 | -56.97 | -48.93 | -34.06 | -20.60 | |||||||||||||||||||
| 5 | Friday | 40 | 40 - Fri | 506.51 | 3,400.59 | 165.86 | 139.61 | -56.82 | -48.04 | -35.49 | -20.18 | |||||||||||||||||||
| 1 | Monday | 41 | 41 - Mon | 505.71 | 3,400.33 | 170.43 | 135.14 | -54.50 | -50.01 | -37.94 | -23.51 | |||||||||||||||||||
| 2 | Tuesday | 41 | 41 - Tue | 506.38 | 3,399.30 | 169.16 | 137.06 | -50.63 | -47.46 | -38.51 | -24.24 | |||||||||||||||||||
| 3 | Wednesday | 41 | 41 - Wed | 504.52 | 3,392.05 | 171.03 | 128.12 | -50.67 | -49.06 | -37.70 | -22.12 | |||||||||||||||||||
| 4 | Thursday | 41 | 41 - Thu | 503.90 | 3,391.76 | 171.81 | 130.42 | -51.04 | -50.99 | -41.15 | -23.51 | |||||||||||||||||||
| 5 | Friday | 41 | 41 - Fri | 502.59 | 3,391.06 | 171.90 | 128.98 | -55.70 | -53.45 | -38.58 | -26.05 | |||||||||||||||||||
| 1 | Monday | 42 | 42 - Mon | 502.30 | 3,390.13 | 175.07 | 129.04 | -52.27 | -59.92 | -39.54 | -26.39 | |||||||||||||||||||
| 2 | Tuesday | 42 | 42 - Tue | 502.01 | 3,393.00 | 179.03 | 131.02 | -54.45 | -66.02 | -40.27 | -28.22 | |||||||||||||||||||
| 3 | Wednesday | 42 | 42 - Wed | 503.96 | 3,391.75 | 176.82 | 134.35 | -46.17 | -66.39 | -40.01 | -22.62 | |||||||||||||||||||
| 4 | Thursday | 42 | 42 - Thu | 503.51 | 3,394.50 | 175.54 | 137.58 | -43.11 | -70.62 | -44.60 | -24.71 | |||||||||||||||||||
| 5 | Friday | 42 | 42 - Fri | 501.93 | 3,396.36 | 173.37 | 135.27 | -43.65 | -73.01 | -45.92 | -28.88 | |||||||||||||||||||
| 1 | Monday | 43 | 43 - Mon | 503.34 | 3,401.02 | 169.34 | 138.55 | -39.73 | -75.20 | -46.47 | -24.15 | |||||||||||||||||||
| 2 | Tuesday | 43 | 43 - Tue | 503.44 | 3,403.73 | 169.83 | 138.18 | -43.43 | -73.78 | -47.21 | -23.23 | |||||||||||||||||||
| 3 | Wednesday | 43 | 43 - Wed | 501.71 | 3,409.89 | 165.71 | 138.00 | -51.32 | -77.54 | -47.23 | -25.56 | |||||||||||||||||||
| 4 | Thursday | 43 | 43 - Thu | 501.02 | 3,408.05 | 169.32 | 139.97 | -55.48 | -78.56 | -48.34 | -27.79 | |||||||||||||||||||
| 5 | Friday | 43 | 43 - Fri | 501.56 | 3,410.58 | 168.88 | 136.13 | -47.08 | -83.91 | -47.79 | -25.93 | |||||||||||||||||||
| 1 | Monday | 44 | 44 - Mon | 503.89 | 3,410.70 | 168.47 | 143.18 | -43.42 | -80.91 | -44.57 | -26.23 | |||||||||||||||||||
| 2 | Tuesday | 44 | 44 - Tue | 503.94 | 3,410.47 | 169.08 | 142.09 | -40.75 | -78.36 | -43.80 | -31.14 | |||||||||||||||||||
| 3 | Wednesday | 44 | 44 - Wed | 502.99 | 3,411.35 | 162.11 | 140.69 | -36.77 | -78.04 | -44.71 | -33.70 | |||||||||||||||||||
| 4 | Thursday | 44 | 44 - Thu | 505.34 | 3,409.07 | 170.53 | 142.75 | -35.29 | -84.56 | -45.36 | -19.78 | |||||||||||||||||||
| 5 | Friday | 44 | 44 - Fri | 505.05 | 3,402.57 | 165.19 | 141.97 | -30.53 | -75.72 | -44.87 | -23.26 | |||||||||||||||||||
| 1 | Monday | 45 | 45 - Mon | 503.15 | 3,409.85 | 164.65 | 139.64 | -30.95 | -82.76 | -46.86 | -31.54 | |||||||||||||||||||
| 2 | Tuesday | 45 | 45 - Tue | 504.12 | 3,410.38 | 167.59 | 143.04 | -28.10 | -80.56 | -47.33 | -36.20 | |||||||||||||||||||
| 3 | Wednesday | 45 | 45 - Wed | 502.00 | 3,405.88 | 168.65 | 142.26 | -31.98 | -83.71 | -50.11 | -37.00 | |||||||||||||||||||
| 4 | Thursday | 45 | 45 - Thu | 500.57 | 3,414.37 | 171.04 | 124.37 | -32.73 | -86.27 | -53.06 | -33.73 | |||||||||||||||||||
| 5 | Friday | 45 | 45 - Fri | 498.70 | 3,414.32 | 172.40 | 107.81 | -25.33 | -85.49 | -59.92 | -32.87 | |||||||||||||||||||
| 1 | Monday | 46 | 46 - Mon | 499.56 | 3,413.80 | 179.70 | 111.06 | -21.78 | -85.27 | -68.63 | -31.97 | |||||||||||||||||||
| 2 | Tuesday | 46 | 46 - Tue | 501.31 | 3,417.19 | 177.52 | 107.86 | -21.43 | -79.73 | -66.95 | -25.31 | |||||||||||||||||||
| 3 | Wednesday | 46 | 46 - Wed | 502.28 | 3,418.64 | 185.93 | 104.52 | -22.28 | -76.69 | -70.01 | -24.17 | |||||||||||||||||||
| 4 | Thursday | 46 | 46 - Thu | 501.85 | 3,419.13 | 192.44 | 103.15 | -19.01 | -76.43 | -75.63 | -30.73 | |||||||||||||||||||
| 5 | Friday | 46 | 46 - Fri | 502.29 | 3,424.75 | 194.24 | 105.53 | -17.44 | -76.57 | -82.98 | -31.49 | |||||||||||||||||||
| 1 | Monday | 47 | 47 - Mon | 506.11 | 3,425.16 | 203.81 | 107.21 | -12.87 | -73.27 | -75.76 | -31.53 | |||||||||||||||||||
| 2 | Tuesday | 47 | 47 - Tue | 504.77 | 3,424.70 | 198.91 | 106.87 | -9.27 | -75.58 | -81.38 | -30.88 | |||||||||||||||||||
| 3 | Wednesday | 47 | 47 - Wed | 504.82 | 3,428.93 | 194.34 | 110.27 | -9.39 | -74.24 | -82.32 | -33.85 | |||||||||||||||||||
| 4 | Thursday | 47 | 47 - Thu | 601.92 | 3,429.03 | 198.71 | 114.06 | -10.12 | -78.77 | -41.38 | ||||||||||||||||||||
| 5 | Friday | 47 | 47 - Fri | 508.94 | 3,431.46 | 203.92 | 118.98 | -11.37 | -73.80 | -71.29 | -35.29 | |||||||||||||||||||
| 1 | Monday | 48 | 48 - Mon | 510.61 | 3,428.12 | 207.43 | 126.15 | -14.04 | -74.81 | -65.09 | -33.48 | |||||||||||||||||||
| 2 | Tuesday | 48 | 48 - Tue | 510.32 | 3,429.77 | 204.98 | 123.91 | -12.43 | -74.22 | -68.78 | -31.00 | |||||||||||||||||||
| 3 | Wednesday | 48 | 48 - Wed | 512.27 | 3,429.97 | 215.76 | 122.83 | -13.98 | -73.16 | -65.59 | -29.95 | |||||||||||||||||||
| 4 | Thursday | 48 | 48 - Thu | -74.82 | -74.82 | |||||||||||||||||||||||||
| 5 | Friday | 48 | 48 - Fri | 518.10 | 3,429.92 | 232.11 | 143.40 | -14.21 | -72.08 | -66.35 | -26.07 | |||||||||||||||||||
| 1 | Monday | 49 | 49 - Mon | 521.58 | 3,426.97 | 252.35 | 155.20 | -14.79 | -72.03 | -63.56 | -33.07 | |||||||||||||||||||
| 2 | Tuesday | 49 | 49 - Tue | 519.89 | 3,434.67 | 244.67 | 150.83 | -16.06 | -74.02 | -67.36 | -33.49 | |||||||||||||||||||
| 3 | Wednesday | 49 | 49 - Wed | 519.39 | 3,434.62 | 246.08 | 138.97 | -14.47 | -71.06 | -69.59 | -28.83 | |||||||||||||||||||
| 4 | Thursday | 49 | 49 - Thu | 520.93 | 3,431.66 | 256.05 | 136.03 | -11.30 | -71.86 | -66.44 | -27.60 | |||||||||||||||||||
| 5 | Friday | 49 | 49 - Fri | 456.27 | 0.00 | 3,423.42 | 253.04 | 137.77 | -10.82 | -71.40 | -62.95 | -18.93 | ||||||||||||||||||
| 1 | Monday | 50 | 50 - Mon | 520.38 | 3,422.58 | 257.62 | 124.27 | -14.34 | -69.31 | -60.23 | -17.96 | |||||||||||||||||||
| 2 | Tuesday | 50 | 50 - Tue | 449.65 | -44.50 | 3,423.06 | 264.11 | 130.69 | -15.70 | -74.14 | -69.30 | -16.99 | ||||||||||||||||||
| 3 | Wednesday | 50 | 50 - Wed | 520.43 | 3,421.89 | 256.29 | 131.06 | -12.55 | -73.42 | -66.04 | -14.19 | |||||||||||||||||||
| 4 | Thursday | 50 | 50 - Thu | 521.69 | 3,420.82 | 255.72 | 127.11 | -9.37 | -64.17 | -66.14 | -12.13 | |||||||||||||||||||
| 5 | Friday | 50 | 50 - Fri | 520.19 | 3,421.74 | 256.52 | 121.55 | -13.35 | -64.01 | -68.45 | -12.70 | |||||||||||||||||||
| 1 | Monday | 51 | 51 - Mon | 519.91 | 3,421.20 | 255.33 | 127.35 | -20.24 | -64.69 | -68.43 | -11.14 | |||||||||||||||||||
| 2 | Tuesday | 51 | 51 - Tue | 522.43 | 3,420.77 | 250.27 | 129.25 | -0.61 | -60.40 | -71.01 | -11.24 | |||||||||||||||||||
| 3 | Wednesday | 51 | 51 - Wed | 447.46 | -72.43 | 3,421.86 | 243.35 | 131.46 | 5.16 | -63.65 | -76.90 | -9.17 | ||||||||||||||||||
| 4 | Thursday | 51 | 51 - Thu | 524.34 | 3,425.99 | 248.43 | 131.02 | 4.35 | -57.88 | -73.77 | -7.72 | |||||||||||||||||||
| 5 | Friday | 51 | 51 - Fri | 525.80 | 3,428.15 | 245.82 | 135.55 | -2.39 | -53.79 | -74.20 | 1.49 | |||||||||||||||||||
| 1 | Monday | 52 | 52 - Mon | 621.36 | 3,427.49 | 244.44 | 129.30 | -4.14 | -73.69 | 4.74 | ||||||||||||||||||||
| 2 | Tuesday | 52 | 52 - Tue | 523.63 | 3,427.75 | 235.46 | 126.32 | 1.79 | -51.22 | -71.97 | -2.74 | |||||||||||||||||||
| 3 | Wednesday | 52 | 52 - Wed | 33.13 | -117.43 | 239.00 | 120.06 | 6.21 | -47.73 | -1.31 | ||||||||||||||||||||
| 4 | Thursday | 52 | 52 - Thu | 610.94 | 3,428.30 | 233.67 | 119.52 | 5.40 | -49.65 | -71.57 | ||||||||||||||||||||
| 5 | Friday | 52 | 52 - Fri | 56.18 | 121.18 | -8.82 | ||||||||||||||||||||||||
| 5 | Friday | 52 | 52 - Fri | 660.04 | 3,426.59 | 0.95 | -48.99 | -72.32 | -6.05 | |||||||||||||||||||||
| 1 | Monday | 53 | 53 - Mon | 737.20 | 3,424.19 | 223.95 | 118.27 | -74.19 | -6.21 | |||||||||||||||||||||
| 2 | Tuesday | 53 | 53 - Tue | 613.97 | 3,426.86 | 226.64 | 116.07 | -8.55 | -68.60 | -8.58 | ||||||||||||||||||||
| 3 | Wednesday | 53 | 53 - Wed | 80.08 | 223.79 | 118.74 | -10.58 | -11.61 | ||||||||||||||||||||||
| 4 | Thursday | 53 | 53 - Thu | 109.59 | 217.79 | 120.24 | -9.25 | |||||||||||||||||||||||
| DayOfWeekIndex | Day | Week # | Label | Δ% (Avg) | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
Cumulative Seasonal Percent Change — Day of Week & Week of Year
Each line represents a year's weekly trend grouped by weekday and week number. Compare year-over-year weekly behavior and identify consistent weekday-driven seasonality patterns.
Seasonality: Trading Day of the Month
This analysis assigns each trading day within a month a sequential index — trading day 1 is the first market-open day of the month, day 2 the second, and so on regardless of calendar date. Most months have 19–23 trading days. By aligning all months across all years to this index, recurring patterns at the start or end of the trading month become visible — such as consistent strength in the first few days or weakness in the final stretch.
Cumulative Seasonal Percent Change — By Trading Day of the Month
Each line represents a year, showing how cumulative percent change in closing price builds across trading days 1 through 23 within a month. The average line highlights the typical intra-month pattern across all years.
Seasonality Chart
| TradingDayIndex | PlotDate | MonthLabel | FirstTradingDayOfMonth | MonthNumber | TradingDayOfMonth | YearsWithData | Average Daily Value | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 1 | 1 | 0.00 | ||||||||||||||||||||||||||||||||
| 101 | 01 Jan 2020 | Jan | 1 | 1 | 1 | 8 | 425.04 | 3,384.09 | -1.69 | 6.95 | -7.45 | -0.35 | 13.12 | 1.01 | 4.65 | ||||||||||||||||||||||
| 102 | 02 Jan 2020 | Jan | 0 | 1 | 2 | 8 | 424.60 | 3,385.20 | -3.46 | 4.67 | -8.30 | -1.26 | 9.64 | 1.44 | 8.89 | ||||||||||||||||||||||
| 103 | 03 Jan 2020 | Jan | 0 | 1 | 3 | 8 | 426.34 | 3,394.62 | -7.48 | 11.15 | -15.95 | -3.43 | 9.71 | 2.36 | 19.74 | ||||||||||||||||||||||
| 104 | 04 Jan 2020 | Jan | 0 | 1 | 4 | 8 | 427.83 | 3,390.55 | -9.41 | 10.15 | -15.56 | 0.51 | 11.98 | 14.01 | 20.38 | ||||||||||||||||||||||
| 105 | 05 Jan 2020 | Jan | 0 | 1 | 5 | 8 | 426.99 | 3,394.73 | -8.28 | 8.11 | -16.58 | 2.51 | 15.86 | 4.84 | 14.73 | ||||||||||||||||||||||
| 106 | 06 Jan 2020 | Jan | 0 | 1 | 6 | 8 | 428.20 | 3,391.07 | -5.95 | 12.11 | -7.31 | 5.60 | 11.31 | 2.71 | 16.03 | ||||||||||||||||||||||
| 107 | 07 Jan 2020 | Jan | 0 | 1 | 7 | 8 | 426.39 | 3,391.99 | -1.93 | 18.33 | -12.57 | 4.02 | 10.65 | -14.09 | 14.69 | ||||||||||||||||||||||
| 108 | 08 Jan 2020 | Jan | 0 | 1 | 8 | 8 | 429.22 | 3,395.15 | 3.93 | 17.94 | -11.90 | 4.78 | 8.22 | -16.06 | 31.71 | ||||||||||||||||||||||
| 109 | 09 Jan 2020 | Jan | 0 | 1 | 9 | 8 | 429.31 | 3,393.62 | 2.64 | 22.50 | -17.60 | 6.87 | 7.43 | -15.16 | 34.18 | ||||||||||||||||||||||
| 110 | 10 Jan 2020 | Jan | 0 | 1 | 10 | 8 | 427.75 | 3,392.72 | 3.84 | 22.44 | -20.19 | 6.19 | 3.85 | -18.06 | 31.18 | ||||||||||||||||||||||
| 111 | 11 Jan 2020 | Jan | 0 | 1 | 11 | 8 | 427.51 | 3,390.73 | 7.65 | 18.87 | -29.04 | 9.51 | 2.08 | -17.17 | 37.45 | ||||||||||||||||||||||
| 112 | 12 Jan 2020 | Jan | 0 | 1 | 12 | 8 | 426.93 | 3,391.04 | 5.79 | 18.97 | -35.76 | 6.14 | 0.80 | -11.80 | 40.25 | ||||||||||||||||||||||
| 113 | 13 Jan 2020 | Jan | 0 | 1 | 13 | 8 | 430.93 | 3,393.37 | 7.34 | 25.23 | -39.52 | 8.03 | 1.44 | -4.53 | 56.09 | ||||||||||||||||||||||
| 114 | 14 Jan 2020 | Jan | 0 | 1 | 14 | 8 | 431.93 | 3,386.60 | 12.26 | 23.76 | -43.97 | 9.56 | 1.44 | 5.58 | 60.22 | ||||||||||||||||||||||
| 115 | 15 Jan 2020 | Jan | 0 | 1 | 15 | 8 | 431.55 | 3,381.65 | 9.98 | 35.96 | -45.70 | 9.47 | 3.67 | 3.26 | 54.13 | ||||||||||||||||||||||
| 116 | 16 Jan 2020 | Jan | 0 | 1 | 16 | 8 | 430.82 | 3,380.64 | 8.35 | 39.31 | -48.73 | 7.59 | 2.87 | 3.84 | 52.65 | ||||||||||||||||||||||
| 117 | 17 Jan 2020 | Jan | 0 | 1 | 17 | 8 | 433.06 | 3,382.48 | 16.03 | 41.81 | -47.14 | 7.68 | 4.55 | 11.74 | 47.36 | ||||||||||||||||||||||
| 118 | 18 Jan 2020 | Jan | 0 | 1 | 18 | 8 | 430.68 | 3,379.39 | 14.35 | 44.26 | -51.23 | 5.67 | 3.58 | 2.35 | 47.03 | ||||||||||||||||||||||
| 119 | 19 Jan 2020 | Jan | 0 | 1 | 19 | 8 | 432.14 | 3,380.64 | 6.26 | 52.80 | -43.93 | 1.19 | 6.56 | 3.14 | 50.47 | ||||||||||||||||||||||
| 120 | 20 Jan 2020 | Jan | 0 | 1 | 20 | 7 | 431.70 | 3,384.06 | 8.40 | -37.75 | -1.47 | 4.29 | -0.81 | 44.52 | |||||||||||||||||||||||
| 121 | 21 Jan 2020 | Jan | 0 | 1 | 21 | 3 | 433.71 | 3,393.77 | 6.11 | 2.91 | |||||||||||||||||||||||||||
| 201 | 01 Feb 2020 | Feb | 1 | 2 | 1 | 8 | 430.75 | 3,391.48 | 5.48 | 43.74 | -35.74 | -2.47 | 0.90 | -8.09 | 41.07 | ||||||||||||||||||||||
| 202 | 02 Feb 2020 | Feb | 0 | 2 | 2 | 8 | 429.99 | 3,391.79 | 7.88 | 44.44 | -37.55 | -1.30 | -0.64 | -14.60 | 40.25 | ||||||||||||||||||||||
| 203 | 03 Feb 2020 | Feb | 0 | 2 | 3 | 8 | 430.34 | 3,397.39 | 3.95 | 49.03 | -40.89 | -3.05 | -2.70 | -12.23 | 41.60 | ||||||||||||||||||||||
| 204 | 04 Feb 2020 | Feb | 0 | 2 | 4 | 8 | 430.76 | 3,402.97 | 3.11 | 53.52 | -41.46 | -4.77 | 2.06 | -16.15 | 37.15 | ||||||||||||||||||||||
| 205 | 05 Feb 2020 | Feb | 0 | 2 | 5 | 8 | 431.76 | 3,396.97 | 20.01 | 55.21 | -43.14 | -4.31 | 1.33 | -19.15 | 37.50 | ||||||||||||||||||||||
| 206 | 06 Feb 2020 | Feb | 0 | 2 | 6 | 8 | 431.62 | 3,402.48 | 21.77 | 60.74 | -47.48 | -8.24 | -4.35 | -21.39 | 39.79 | ||||||||||||||||||||||
| 207 | 07 Feb 2020 | Feb | 0 | 2 | 7 | 8 | 429.79 | 3,403.48 | 12.05 | 57.26 | -40.49 | -8.15 | -11.02 | -24.34 | 39.91 | ||||||||||||||||||||||
| 208 | 08 Feb 2020 | Feb | 0 | 2 | 8 | 8 | 428.48 | 3,406.34 | 1.09 | 57.16 | -42.69 | -5.23 | -9.21 | -25.60 | 36.36 | ||||||||||||||||||||||
| 209 | 09 Feb 2020 | Feb | 0 | 2 | 9 | 8 | 428.85 | 3,405.48 | 1.30 | 59.45 | -42.13 | -3.94 | -13.28 | -21.08 | 35.37 | ||||||||||||||||||||||
| 210 | 10 Feb 2020 | Feb | 0 | 2 | 10 | 8 | 429.61 | 3,411.58 | 1.04 | 59.61 | -53.81 | -1.52 | -12.61 | -17.73 | 40.66 | ||||||||||||||||||||||
| 211 | 11 Feb 2020 | Feb | 0 | 2 | 11 | 8 | 433.51 | 3,420.64 | 0.56 | 56.78 | -47.74 | -0.58 | -6.57 | -9.37 | 44.68 | ||||||||||||||||||||||
| 212 | 12 Feb 2020 | Feb | 0 | 2 | 12 | 8 | 433.17 | 3,417.79 | 0.61 | 55.79 | -47.29 | -3.38 | -9.61 | -8.95 | 50.76 | ||||||||||||||||||||||
| 213 | 13 Feb 2020 | Feb | 0 | 2 | 13 | 8 | 430.88 | 3,413.42 | -1.39 | 51.72 | -50.88 | -6.69 | -11.17 | -14.99 | 57.41 | ||||||||||||||||||||||
| 214 | 14 Feb 2020 | Feb | 0 | 2 | 14 | 8 | 430.95 | 3,410.51 | -3.07 | 54.77 | -51.30 | -10.60 | -10.48 | -9.65 | 57.76 | ||||||||||||||||||||||
| 215 | 15 Feb 2020 | Feb | 0 | 2 | 15 | 8 | 431.45 | 3,413.30 | -1.09 | 45.97 | -51.83 | -11.80 | 3.05 | -14.24 | 58.60 | ||||||||||||||||||||||
| 216 | 16 Feb 2020 | Feb | 0 | 2 | 16 | 8 | 433.14 | 3,422.21 | 26.72 | 40.20 | -58.20 | -18.50 | 0.05 | -16.07 | 59.06 | ||||||||||||||||||||||
| 217 | 17 Feb 2020 | Feb | 0 | 2 | 17 | 8 | 437.90 | 3,431.68 | 49.45 | 36.62 | -43.10 | -24.13 | -2.48 | -15.17 | 60.74 | ||||||||||||||||||||||
| 218 | 18 Feb 2020 | Feb | 0 | 2 | 18 | 8 | 435.05 | 3,424.92 | 39.16 | 39.10 | -46.23 | -24.84 | -0.16 | -22.58 | 61.40 | ||||||||||||||||||||||
| 219 | 19 Feb 2020 | Feb | 0 | 2 | 19 | 8 | 436.56 | 3,427.19 | 38.28 | 43.43 | -44.73 | -24.45 | 1.17 | -23.00 | 65.00 | ||||||||||||||||||||||
| 220 | 20 Feb 2020 | Feb | 0 | 2 | 20 | 1 | 431.19 | -4.20 | |||||||||||||||||||||||||||||
| 301 | 01 Mar 2020 | Mar | 1 | 3 | 1 | 8 | 432.44 | 3,425.73 | 53.51 | 45.10 | -47.39 | -26.72 | -1.14 | -25.23 | 63.65 | ||||||||||||||||||||||
| 302 | 02 Mar 2020 | Mar | 0 | 3 | 2 | 8 | 429.64 | 3,420.56 | 46.92 | 38.37 | -48.50 | -25.10 | -0.16 | -24.90 | 57.94 | ||||||||||||||||||||||
| 303 | 03 Mar 2020 | Mar | 0 | 3 | 3 | 8 | 432.16 | 3,421.75 | 45.41 | 27.76 | -52.79 | -21.23 | -0.61 | -8.96 | 73.93 | ||||||||||||||||||||||
| 304 | 04 Mar 2020 | Mar | 0 | 3 | 4 | 8 | 430.85 | 3,418.38 | 47.31 | 28.58 | -56.36 | -20.65 | 2.04 | -11.55 | 67.07 | ||||||||||||||||||||||
| 305 | 05 Mar 2020 | Mar | 0 | 3 | 5 | 8 | 430.69 | 3,418.09 | 53.02 | 28.50 | -63.69 | -22.72 | 3.45 | -7.73 | 64.63 | ||||||||||||||||||||||
| 306 | 06 Mar 2020 | Mar | 0 | 3 | 6 | 8 | 429.53 | 3,419.74 | 35.05 | 21.90 | -61.46 | -21.99 | 7.02 | -6.75 | 70.76 | ||||||||||||||||||||||
| 307 | 07 Mar 2020 | Mar | 0 | 3 | 7 | 8 | 429.99 | 3,417.35 | 27.02 | 27.89 | -51.24 | -25.31 | 15.71 | -12.86 | 69.40 | ||||||||||||||||||||||
| 308 | 08 Mar 2020 | Mar | 0 | 3 | 8 | 8 | 430.22 | 3,411.62 | 32.71 | 27.04 | -53.33 | -24.63 | 14.32 | -9.16 | 71.20 | ||||||||||||||||||||||
| 309 | 09 Mar 2020 | Mar | 0 | 3 | 9 | 8 | 430.50 | 3,415.31 | 27.16 | 35.30 | -54.27 | -17.68 | 10.77 | -11.19 | 66.59 | ||||||||||||||||||||||
| 310 | 10 Mar 2020 | Mar | 0 | 3 | 10 | 8 | 431.08 | 3,419.57 | 22.68 | 32.82 | -45.69 | -15.40 | 7.91 | -10.26 | 65.04 | ||||||||||||||||||||||
| 311 | 11 Mar 2020 | Mar | 0 | 3 | 11 | 8 | 435.30 | 3,424.37 | 47.04 | 37.69 | -46.99 | -16.51 | 8.29 | -10.00 | 66.46 | ||||||||||||||||||||||
| 312 | 12 Mar 2020 | Mar | 0 | 3 | 12 | 8 | 439.22 | 3,426.02 | 53.42 | 46.29 | -32.65 | -15.05 | 8.68 | -12.59 | 67.63 | ||||||||||||||||||||||
| 313 | 13 Mar 2020 | Mar | 0 | 3 | 13 | 8 | 438.36 | 3,417.77 | 65.49 | 40.86 | -33.30 | -16.21 | 9.50 | -14.04 | 64.79 | ||||||||||||||||||||||
| 314 | 14 Mar 2020 | Mar | 0 | 3 | 14 | 8 | 436.91 | 3,416.05 | 55.01 | 36.74 | -26.95 | -13.21 | 7.56 | -16.65 | 64.73 | ||||||||||||||||||||||
| 315 | 15 Mar 2020 | Mar | 0 | 3 | 15 | 8 | 436.19 | 3,412.75 | 54.76 | 38.35 | -28.94 | -14.78 | 8.54 | -16.00 | 62.84 | ||||||||||||||||||||||
| 316 | 16 Mar 2020 | Mar | 0 | 3 | 16 | 8 | 436.61 | 3,410.99 | 48.98 | 39.64 | -22.47 | -17.35 | 9.83 | -11.38 | 62.65 | ||||||||||||||||||||||
| 317 | 17 Mar 2020 | Mar | 0 | 3 | 17 | 8 | 435.80 | 3,413.10 | 46.16 | 33.41 | -26.75 | -16.52 | 14.53 | -12.32 | 62.76 | ||||||||||||||||||||||
| 318 | 18 Mar 2020 | Mar | 0 | 3 | 18 | 8 | 435.82 | 3,415.67 | 51.23 | 29.81 | -26.22 | -15.54 | 11.84 | -19.32 | 67.05 | ||||||||||||||||||||||
| 319 | 19 Mar 2020 | Mar | 0 | 3 | 19 | 7 | 435.36 | 3,412.51 | 54.21 | 31.12 | -33.88 | -17.22 | 14.80 | -17.28 | |||||||||||||||||||||||
| 320 | 20 Mar 2020 | Mar | 0 | 3 | 20 | 7 | 436.23 | 3,414.53 | 61.77 | 31.08 | -29.56 | -18.18 | 11.15 | -20.40 | |||||||||||||||||||||||
| 321 | 21 Mar 2020 | Mar | 0 | 3 | 21 | 6 | 435.28 | 3,418.04 | 63.20 | 23.68 | -25.19 | -16.90 | -29.30 | ||||||||||||||||||||||||
| 322 | 22 Mar 2020 | Mar | 0 | 3 | 22 | 4 | 432.83 | 61.46 | 19.69 | -28.36 | -17.81 | ||||||||||||||||||||||||||
| 323 | 23 Mar 2020 | Mar | 0 | 3 | 23 | 3 | 437.21 | 30.20 | -29.88 | -13.65 | |||||||||||||||||||||||||||
| 401 | 01 Apr 2020 | Apr | 1 | 4 | 1 | 7 | 437.60 | 3,419.22 | 60.52 | 31.42 | -27.37 | -9.81 | 10.25 | -33.50 | |||||||||||||||||||||||
| 402 | 02 Apr 2020 | Apr | 0 | 4 | 2 | 7 | 437.83 | 3,414.90 | 72.42 | 29.43 | -29.66 | -11.66 | 8.37 | -31.43 | |||||||||||||||||||||||
| 403 | 03 Apr 2020 | Apr | 0 | 4 | 3 | 7 | 437.72 | 3,423.17 | 77.36 | 32.22 | -35.74 | -12.89 | 6.05 | -38.61 | |||||||||||||||||||||||
| 404 | 04 Apr 2020 | Apr | 0 | 4 | 4 | 7 | 438.08 | 3,431.38 | 76.79 | 30.68 | -40.33 | -10.52 | 7.10 | -41.02 | |||||||||||||||||||||||
| 405 | 05 Apr 2020 | Apr | 0 | 4 | 5 | 7 | 440.00 | 3,443.85 | 69.22 | 32.51 | -37.49 | -9.33 | 7.69 | -38.91 | |||||||||||||||||||||||
| 406 | 06 Apr 2020 | Apr | 0 | 4 | 6 | 7 | 441.11 | 3,448.75 | 70.47 | 37.77 | -36.34 | -12.39 | 9.84 | -42.81 | |||||||||||||||||||||||
| 407 | 07 Apr 2020 | Apr | 0 | 4 | 7 | 7 | 442.51 | 3,447.24 | 68.75 | 36.69 | -36.86 | -12.19 | 16.04 | -34.57 | |||||||||||||||||||||||
| 408 | 08 Apr 2020 | Apr | 0 | 4 | 8 | 7 | 442.70 | 3,447.17 | 72.01 | 44.09 | -37.17 | -9.00 | 12.04 | -42.71 | |||||||||||||||||||||||
| 409 | 09 Apr 2020 | Apr | 0 | 4 | 9 | 7 | 445.46 | 3,443.17 | 77.36 | 50.98 | -30.80 | -11.13 | 11.92 | -35.77 | |||||||||||||||||||||||
| 410 | 10 Apr 2020 | Apr | 0 | 4 | 10 | 7 | 444.42 | 3,438.82 | 84.83 | 50.88 | -33.26 | -19.49 | 10.17 | -33.48 | |||||||||||||||||||||||
| 411 | 11 Apr 2020 | Apr | 0 | 4 | 11 | 7 | 445.86 | 3,443.82 | 93.82 | 57.72 | -39.75 | -20.42 | 8.95 | -35.57 | |||||||||||||||||||||||
| 412 | 12 Apr 2020 | Apr | 0 | 4 | 12 | 7 | 445.43 | 3,435.85 | 109.22 | 52.51 | -41.06 | -20.29 | 8.89 | -39.57 | |||||||||||||||||||||||
| 413 | 13 Apr 2020 | Apr | 0 | 4 | 13 | 7 | 445.56 | 3,434.67 | 119.55 | 49.34 | -42.76 | -21.46 | 8.55 | -41.44 | |||||||||||||||||||||||
| 414 | 14 Apr 2020 | Apr | 0 | 4 | 14 | 7 | 444.92 | 3,430.46 | 114.85 | 57.46 | -46.51 | -21.67 | 7.16 | -39.78 | |||||||||||||||||||||||
| 415 | 15 Apr 2020 | Apr | 0 | 4 | 15 | 7 | 445.65 | 3,435.43 | 118.79 | 56.63 | -49.39 | -23.59 | 6.58 | -37.35 | |||||||||||||||||||||||
| 416 | 16 Apr 2020 | Apr | 0 | 4 | 16 | 7 | 447.28 | 3,439.96 | 111.44 | 59.92 | -42.21 | -25.94 | 9.59 | -34.24 | |||||||||||||||||||||||
| 417 | 17 Apr 2020 | Apr | 0 | 4 | 17 | 7 | 449.19 | 3,444.25 | 117.89 | 62.21 | -45.28 | -29.04 | 12.87 | -31.04 | |||||||||||||||||||||||
| 418 | 18 Apr 2020 | Apr | 0 | 4 | 18 | 7 | 448.59 | 3,444.17 | 113.04 | 65.48 | -47.59 | -29.53 | 13.76 | -31.66 | |||||||||||||||||||||||
| 419 | 19 Apr 2020 | Apr | 0 | 4 | 19 | 7 | 448.56 | 3,446.19 | 112.69 | 62.90 | -47.52 | -27.37 | 11.31 | -30.78 | |||||||||||||||||||||||
| 420 | 20 Apr 2020 | Apr | 0 | 4 | 20 | 6 | 446.59 | 3,441.93 | 109.53 | 61.21 | -53.21 | 12.99 | -29.47 | ||||||||||||||||||||||||
| 421 | 21 Apr 2020 | Apr | 0 | 4 | 21 | 5 | 448.69 | 3,445.47 | 108.71 | 63.01 | 16.37 | -26.88 | |||||||||||||||||||||||||
| 422 | 22 Apr 2020 | Apr | 0 | 4 | 22 | 1 | 447.51 | 15.20 | |||||||||||||||||||||||||||||
| 501 | 01 May 2020 | May | 1 | 5 | 1 | 7 | 449.16 | 3,446.89 | 112.93 | 67.03 | -47.51 | -26.98 | 16.24 | -32.17 | |||||||||||||||||||||||
| 502 | 02 May 2020 | May | 0 | 5 | 2 | 7 | 452.37 | 3,454.24 | 118.30 | 60.35 | -44.37 | -28.48 | 28.92 | -30.03 | |||||||||||||||||||||||
| 503 | 03 May 2020 | May | 0 | 5 | 3 | 7 | 451.33 | 3,450.22 | 116.00 | 54.16 | -38.56 | -29.44 | 28.45 | -29.19 | |||||||||||||||||||||||
| 504 | 04 May 2020 | May | 0 | 5 | 4 | 7 | 448.14 | 3,449.85 | 115.21 | 52.72 | -46.96 | -26.22 | 26.15 | -41.44 | |||||||||||||||||||||||
| 505 | 05 May 2020 | May | 0 | 5 | 5 | 7 | 447.45 | 3,440.44 | 123.87 | 54.37 | -52.33 | -24.20 | 25.29 | -42.96 | |||||||||||||||||||||||
| 506 | 06 May 2020 | May | 0 | 5 | 6 | 7 | 447.97 | 3,436.32 | 135.26 | 51.55 | -51.29 | -28.06 | 25.96 | -41.63 | |||||||||||||||||||||||
| 507 | 07 May 2020 | May | 0 | 5 | 7 | 7 | 449.55 | 3,435.14 | 148.17 | 51.83 | -53.85 | -26.53 | 26.62 | -42.16 | |||||||||||||||||||||||
| 508 | 08 May 2020 | May | 0 | 5 | 8 | 7 | 447.99 | 3,442.27 | 141.37 | 47.86 | -60.57 | -28.73 | 22.24 | -36.18 | |||||||||||||||||||||||
| 509 | 09 May 2020 | May | 0 | 5 | 9 | 7 | 449.51 | 3,440.31 | 145.91 | 46.02 | -55.11 | -30.58 | 29.36 | -37.00 | |||||||||||||||||||||||
| 510 | 10 May 2020 | May | 0 | 5 | 10 | 7 | 450.41 | 3,436.87 | 144.96 | 53.70 | -49.16 | -29.88 | 31.47 | -42.76 | |||||||||||||||||||||||
| 511 | 11 May 2020 | May | 0 | 5 | 11 | 7 | 450.31 | 3,434.87 | 148.26 | 53.11 | -50.36 | -29.14 | 32.05 | -44.31 | |||||||||||||||||||||||
| 512 | 12 May 2020 | May | 0 | 5 | 12 | 7 | 454.49 | 3,436.35 | 168.22 | 52.55 | -45.94 | -33.10 | 34.85 | -39.19 | |||||||||||||||||||||||
| 513 | 13 May 2020 | May | 0 | 5 | 13 | 7 | 453.13 | 3,434.73 | 157.81 | 51.59 | -49.15 | -32.73 | 35.02 | -33.03 | |||||||||||||||||||||||
| 514 | 14 May 2020 | May | 0 | 5 | 14 | 7 | 456.21 | 3,432.65 | 160.32 | 56.64 | -45.04 | -32.92 | 41.12 | -26.97 | |||||||||||||||||||||||
| 515 | 15 May 2020 | May | 0 | 5 | 15 | 7 | 453.18 | 3,433.09 | 151.58 | 53.91 | -50.01 | -32.19 | 43.02 | -34.80 | |||||||||||||||||||||||
| 516 | 16 May 2020 | May | 0 | 5 | 16 | 7 | 456.06 | 3,430.00 | 154.49 | 55.60 | -49.00 | -31.80 | 56.69 | -31.23 | |||||||||||||||||||||||
| 517 | 17 May 2020 | May | 0 | 5 | 17 | 7 | 454.24 | 3,427.19 | 138.12 | 58.70 | -53.04 | -23.11 | 57.11 | -32.95 | |||||||||||||||||||||||
| 518 | 18 May 2020 | May | 0 | 5 | 18 | 7 | 453.43 | 3,429.29 | 128.54 | 62.44 | -53.96 | -27.58 | 58.69 | -31.05 | |||||||||||||||||||||||
| 519 | 19 May 2020 | May | 0 | 5 | 19 | 7 | 452.94 | 3,427.96 | 134.98 | 64.69 | -50.18 | -31.47 | 50.64 | -33.70 | |||||||||||||||||||||||
| 520 | 20 May 2020 | May | 0 | 5 | 20 | 7 | 456.23 | 3,428.71 | 145.71 | 67.74 | -41.44 | -31.65 | 47.20 | -30.32 | |||||||||||||||||||||||
| 521 | 21 May 2020 | May | 0 | 5 | 21 | 5 | 456.35 | 3,427.74 | -43.02 | -29.56 | 49.61 | -31.70 | |||||||||||||||||||||||||
| 522 | 22 May 2020 | May | 0 | 5 | 22 | 3 | 452.97 | 3,424.43 | -30.47 | 43.71 | |||||||||||||||||||||||||||
| 601 | 01 Jun 2020 | Jun | 1 | 6 | 1 | 7 | 453.16 | 3,419.96 | 146.82 | 67.55 | -44.35 | -29.84 | 47.40 | -29.85 | |||||||||||||||||||||||
| 602 | 02 Jun 2020 | Jun | 0 | 6 | 2 | 7 | 452.95 | 3,418.04 | 143.10 | 71.31 | -46.59 | -28.29 | 45.73 | -27.04 | |||||||||||||||||||||||
| 603 | 03 Jun 2020 | Jun | 0 | 6 | 3 | 7 | 452.10 | 3,408.95 | 143.14 | 73.19 | -48.76 | -29.52 | 52.26 | -28.98 | |||||||||||||||||||||||
| 604 | 04 Jun 2020 | Jun | 0 | 6 | 4 | 7 | 452.71 | 3,410.31 | 144.31 | 78.75 | -46.68 | -31.07 | 52.17 | -33.20 | |||||||||||||||||||||||
| 605 | 05 Jun 2020 | Jun | 0 | 6 | 5 | 7 | 453.54 | 3,407.97 | 140.34 | 85.30 | -42.86 | -32.09 | 49.79 | -28.07 | |||||||||||||||||||||||
| 606 | 06 Jun 2020 | Jun | 0 | 6 | 6 | 7 | 452.19 | 3,397.41 | 141.91 | 82.31 | -40.67 | -32.62 | 48.18 | -25.59 | |||||||||||||||||||||||
| 607 | 07 Jun 2020 | Jun | 0 | 6 | 7 | 7 | 450.74 | 3,399.51 | 140.44 | 84.40 | -50.42 | -33.97 | 48.05 | -27.23 | |||||||||||||||||||||||
| 608 | 08 Jun 2020 | Jun | 0 | 6 | 8 | 7 | 450.69 | 3,401.39 | 143.60 | 84.19 | -55.59 | -33.76 | 47.60 | -26.98 | |||||||||||||||||||||||
| 609 | 09 Jun 2020 | Jun | 0 | 6 | 9 | 7 | 449.67 | 3,400.53 | 143.81 | 85.05 | -63.45 | -30.15 | 45.91 | -28.42 | |||||||||||||||||||||||
| 610 | 10 Jun 2020 | Jun | 0 | 6 | 10 | 7 | 448.14 | 3,395.83 | 146.80 | 79.82 | -59.66 | -31.65 | 42.33 | -30.90 | |||||||||||||||||||||||
| 611 | 11 Jun 2020 | Jun | 0 | 6 | 11 | 7 | 449.82 | 3,398.23 | 154.17 | 77.01 | -53.93 | -28.54 | 40.81 | -33.42 | |||||||||||||||||||||||
| 612 | 12 Jun 2020 | Jun | 0 | 6 | 12 | 7 | 447.36 | 3,398.04 | 150.82 | 75.15 | -59.73 | -29.50 | 37.45 | -35.15 | |||||||||||||||||||||||
| 613 | 13 Jun 2020 | Jun | 0 | 6 | 13 | 7 | 447.60 | 3,396.52 | 149.22 | 77.49 | -53.99 | -32.99 | 38.30 | -35.73 | |||||||||||||||||||||||
| 614 | 14 Jun 2020 | Jun | 0 | 6 | 14 | 7 | 447.48 | 3,394.45 | 151.81 | 75.87 | -52.46 | -35.54 | 37.56 | -33.77 | |||||||||||||||||||||||
| 615 | 15 Jun 2020 | Jun | 0 | 6 | 15 | 7 | 448.84 | 3,391.29 | 153.97 | 80.42 | -47.78 | -36.02 | 40.26 | -34.65 | |||||||||||||||||||||||
| 616 | 16 Jun 2020 | Jun | 0 | 6 | 16 | 7 | 449.96 | 3,386.80 | 151.56 | 86.72 | -42.49 | -37.67 | 40.69 | -30.25 | |||||||||||||||||||||||
| 617 | 17 Jun 2020 | Jun | 0 | 6 | 17 | 7 | 447.48 | 3,384.88 | 148.76 | 82.51 | -41.79 | -36.06 | 29.68 | -30.03 | |||||||||||||||||||||||
| 618 | 18 Jun 2020 | Jun | 0 | 6 | 18 | 7 | 448.74 | 3,384.37 | 151.78 | 86.33 | -41.03 | -35.84 | 28.65 | -27.50 | |||||||||||||||||||||||
| 619 | 19 Jun 2020 | Jun | 0 | 6 | 19 | 7 | 448.25 | 3,389.04 | 147.40 | 86.24 | -43.21 | -33.91 | 26.64 | -28.88 | |||||||||||||||||||||||
| 620 | 20 Jun 2020 | Jun | 0 | 6 | 20 | 6 | 448.84 | 3,391.13 | 146.24 | 87.60 | -42.78 | -34.63 | -27.29 | ||||||||||||||||||||||||
| 621 | 21 Jun 2020 | Jun | 0 | 6 | 21 | 4 | 450.34 | 147.54 | 92.77 | -42.75 | -35.13 | ||||||||||||||||||||||||||
| 622 | 22 Jun 2020 | Jun | 0 | 6 | 22 | 2 | 452.17 | 150.98 | 92.99 | ||||||||||||||||||||||||||||
| 701 | 01 Jul 2020 | Jul | 1 | 7 | 1 | 7 | 452.65 | 3,391.75 | 146.90 | 93.04 | -37.78 | -34.94 | 24.28 | -23.31 | |||||||||||||||||||||||
| 702 | 02 Jul 2020 | Jul | 0 | 7 | 2 | 7 | 453.26 | 3,389.51 | 141.99 | 92.70 | -34.05 | -33.46 | 25.25 | -17.76 | |||||||||||||||||||||||
| 703 | 03 Jul 2020 | Jul | 0 | 7 | 3 | 7 | 453.97 | 3,395.83 | 142.98 | 92.29 | -31.47 | -37.71 | 24.29 | -17.07 | |||||||||||||||||||||||
| 704 | 04 Jul 2020 | Jul | 0 | 7 | 4 | 7 | 454.64 | 3,393.54 | 146.26 | 87.39 | -23.42 | -37.22 | 26.34 | -19.00 | |||||||||||||||||||||||
| 705 | 05 Jul 2020 | Jul | 0 | 7 | 5 | 7 | 456.68 | 3,389.06 | 147.06 | 92.29 | -21.20 | -33.67 | 24.76 | -10.18 | |||||||||||||||||||||||
| 706 | 06 Jul 2020 | Jul | 0 | 7 | 6 | 7 | 457.90 | 3,392.98 | 152.57 | 92.30 | -21.75 | -34.45 | 24.43 | -9.41 | |||||||||||||||||||||||
| 707 | 07 Jul 2020 | Jul | 0 | 7 | 7 | 7 | 458.52 | 3,390.49 | 148.94 | 95.11 | -22.90 | -31.34 | 25.61 | -4.86 | |||||||||||||||||||||||
| 708 | 08 Jul 2020 | Jul | 0 | 7 | 8 | 7 | 460.63 | 3,390.21 | 163.58 | 93.36 | -24.06 | -30.79 | 30.19 | -6.73 | |||||||||||||||||||||||
| 709 | 09 Jul 2020 | Jul | 0 | 7 | 9 | 7 | 459.72 | 3,388.55 | 168.12 | 98.25 | -30.67 | -34.95 | 29.08 | -9.02 | |||||||||||||||||||||||
| 710 | 10 Jul 2020 | Jul | 0 | 7 | 10 | 7 | 461.79 | 3,389.39 | 175.03 | 103.53 | -26.30 | -33.92 | 29.10 | -12.94 | |||||||||||||||||||||||
| 711 | 11 Jul 2020 | Jul | 0 | 7 | 11 | 7 | 463.71 | 3,388.14 | 177.01 | 113.83 | -28.40 | -33.91 | 32.11 | -11.42 | |||||||||||||||||||||||
| 712 | 12 Jul 2020 | Jul | 0 | 7 | 12 | 7 | 467.80 | 3,387.36 | 192.95 | 123.31 | -26.11 | -31.82 | 31.25 | -10.99 | |||||||||||||||||||||||
| 713 | 13 Jul 2020 | Jul | 0 | 7 | 13 | 7 | 465.11 | 3,389.00 | 180.12 | 121.32 | -26.26 | -32.14 | 29.04 | -13.91 | |||||||||||||||||||||||
| 714 | 14 Jul 2020 | Jul | 0 | 7 | 14 | 7 | 465.50 | 3,387.95 | 177.92 | 125.80 | -25.06 | -30.81 | 28.89 | -14.83 | |||||||||||||||||||||||
| 715 | 15 Jul 2020 | Jul | 0 | 7 | 15 | 7 | 466.09 | 3,387.52 | 180.85 | 126.54 | -28.24 | -33.52 | 30.02 | -9.15 | |||||||||||||||||||||||
| 716 | 16 Jul 2020 | Jul | 0 | 7 | 16 | 7 | 466.16 | 3,384.32 | 171.36 | 134.38 | -26.91 | -34.44 | 29.00 | -3.22 | |||||||||||||||||||||||
| 717 | 17 Jul 2020 | Jul | 0 | 7 | 17 | 7 | 464.95 | 3,390.72 | 168.54 | 130.66 | -29.80 | -35.44 | 26.47 | -5.13 | |||||||||||||||||||||||
| 718 | 18 Jul 2020 | Jul | 0 | 7 | 18 | 7 | 464.81 | 3,384.08 | 177.69 | 128.47 | -31.59 | -37.22 | 28.34 | -4.72 | |||||||||||||||||||||||
| 719 | 19 Jul 2020 | Jul | 0 | 7 | 19 | 7 | 466.77 | 3,388.60 | 179.67 | 134.80 | -31.56 | -37.09 | 29.76 | -5.42 | |||||||||||||||||||||||
| 720 | 20 Jul 2020 | Jul | 0 | 7 | 20 | 7 | 465.74 | 3,385.55 | 177.24 | 133.75 | -27.75 | -37.93 | 29.81 | -9.10 | |||||||||||||||||||||||
| 721 | 21 Jul 2020 | Jul | 0 | 7 | 21 | 5 | 464.45 | 3,383.43 | 174.88 | 136.05 | 27.09 | -10.67 | |||||||||||||||||||||||||
| 722 | 22 Jul 2020 | Jul | 0 | 7 | 22 | 4 | 460.82 | 3,381.19 | 170.33 | 27.41 | -18.72 | ||||||||||||||||||||||||||
| 801 | 01 Aug 2020 | Aug | 1 | 8 | 1 | 7 | 456.56 | 3,380.51 | 175.57 | 134.08 | -29.33 | -41.10 | 6.39 | -25.32 | |||||||||||||||||||||||
| 802 | 02 Aug 2020 | Aug | 0 | 8 | 2 | 7 | 456.33 | 3,378.36 | 176.18 | 145.59 | -29.76 | -44.36 | -1.67 | -25.21 | |||||||||||||||||||||||
| 803 | 03 Aug 2020 | Aug | 0 | 8 | 3 | 7 | 458.21 | 3,374.66 | 172.79 | 154.01 | -13.79 | -44.61 | -4.93 | -25.83 | |||||||||||||||||||||||
| 804 | 04 Aug 2020 | Aug | 0 | 8 | 4 | 7 | 457.48 | 3,374.91 | 170.10 | 153.34 | -9.67 | -46.21 | -6.67 | -28.59 | |||||||||||||||||||||||
| 805 | 05 Aug 2020 | Aug | 0 | 8 | 5 | 7 | 456.46 | 3,379.46 | 170.56 | 152.73 | -13.45 | -52.67 | -7.58 | -28.97 | |||||||||||||||||||||||
| 806 | 06 Aug 2020 | Aug | 0 | 8 | 6 | 7 | 458.60 | 3,382.11 | 167.74 | 169.83 | -15.53 | -54.11 | -4.18 | -30.81 | |||||||||||||||||||||||
| 807 | 07 Aug 2020 | Aug | 0 | 8 | 7 | 7 | 456.46 | 3,383.17 | 163.52 | 164.11 | -21.98 | -52.03 | -3.46 | -33.30 | |||||||||||||||||||||||
| 808 | 08 Aug 2020 | Aug | 0 | 8 | 8 | 7 | 453.54 | 3,380.85 | 164.32 | 148.47 | -20.16 | -53.54 | -7.74 | -32.55 | |||||||||||||||||||||||
| 809 | 09 Aug 2020 | Aug | 0 | 8 | 9 | 7 | 454.67 | 3,383.00 | 161.88 | 150.05 | -21.57 | -52.33 | -5.76 | -27.76 | |||||||||||||||||||||||
| 810 | 10 Aug 2020 | Aug | 0 | 8 | 10 | 7 | 453.80 | 3,378.79 | 163.83 | 149.64 | -21.93 | -53.80 | -6.55 | -28.50 | |||||||||||||||||||||||
| 811 | 11 Aug 2020 | Aug | 0 | 8 | 11 | 7 | 454.69 | 3,378.24 | 164.71 | 145.55 | -18.66 | -57.39 | -1.23 | -23.52 | |||||||||||||||||||||||
| 812 | 12 Aug 2020 | Aug | 0 | 8 | 12 | 7 | 455.49 | 3,382.10 | 160.80 | 153.04 | -23.65 | -54.79 | -0.98 | -23.27 | |||||||||||||||||||||||
| 813 | 13 Aug 2020 | Aug | 0 | 8 | 13 | 7 | 456.48 | 3,383.93 | 162.25 | 152.28 | -29.58 | -47.39 | 2.61 | -23.91 | |||||||||||||||||||||||
| 814 | 14 Aug 2020 | Aug | 0 | 8 | 14 | 7 | 454.06 | 3,389.52 | 161.97 | 146.44 | -34.65 | -51.73 | -0.74 | -27.56 | |||||||||||||||||||||||
| 815 | 15 Aug 2020 | Aug | 0 | 8 | 15 | 7 | 454.75 | 3,390.51 | 159.96 | 148.43 | -37.25 | -42.43 | -1.08 | -30.06 | |||||||||||||||||||||||
| 816 | 16 Aug 2020 | Aug | 0 | 8 | 16 | 7 | 455.24 | 3,389.60 | 157.60 | 155.98 | -39.73 | -37.78 | -7.55 | -26.62 | |||||||||||||||||||||||
| 817 | 17 Aug 2020 | Aug | 0 | 8 | 17 | 7 | 454.02 | 3,387.63 | 159.71 | 151.86 | -38.81 | -38.45 | -5.82 | -33.15 | |||||||||||||||||||||||
| 818 | 18 Aug 2020 | Aug | 0 | 8 | 18 | 7 | 455.10 | 3,395.48 | 166.13 | 152.60 | -40.45 | -40.88 | -6.77 | -35.59 | |||||||||||||||||||||||
| 819 | 19 Aug 2020 | Aug | 0 | 8 | 19 | 7 | 453.96 | 3,392.41 | 162.62 | 153.21 | -40.01 | -41.52 | -10.05 | -34.10 | |||||||||||||||||||||||
| 820 | 20 Aug 2020 | Aug | 0 | 8 | 20 | 7 | 452.74 | 3,394.54 | 161.83 | 148.70 | -43.77 | -39.83 | -10.84 | -36.61 | |||||||||||||||||||||||
| 821 | 21 Aug 2020 | Aug | 0 | 8 | 21 | 7 | 452.07 | 3,396.97 | 157.98 | 145.68 | -43.36 | -37.93 | -11.82 | -38.16 | |||||||||||||||||||||||
| 822 | 22 Aug 2020 | Aug | 0 | 8 | 22 | 5 | 452.99 | 3,400.60 | 147.30 | -44.33 | -37.39 | -12.06 | |||||||||||||||||||||||||
| 823 | 23 Aug 2020 | Aug | 0 | 8 | 23 | 2 | 450.12 | -47.02 | -40.43 | ||||||||||||||||||||||||||||
| 901 | 01 Sep 2020 | Sep | 1 | 9 | 1 | 7 | 449.40 | 3,395.19 | 155.56 | 150.82 | -41.97 | -40.88 | -17.83 | -37.75 | |||||||||||||||||||||||
| 902 | 02 Sep 2020 | Sep | 0 | 9 | 2 | 7 | 449.90 | 3,398.82 | 157.77 | 152.80 | -42.25 | -43.72 | -18.44 | -38.33 | |||||||||||||||||||||||
| 903 | 03 Sep 2020 | Sep | 0 | 9 | 3 | 7 | 450.01 | 3,399.53 | 157.95 | 157.59 | -48.37 | -44.75 | -17.13 | -37.37 | |||||||||||||||||||||||
| 904 | 04 Sep 2020 | Sep | 0 | 9 | 4 | 7 | 451.46 | 3,401.79 | 154.50 | 162.31 | -44.67 | -44.65 | -17.88 | -33.83 | |||||||||||||||||||||||
| 905 | 05 Sep 2020 | Sep | 0 | 9 | 5 | 7 | 450.40 | 3,402.73 | 141.30 | 159.22 | -39.94 | -45.30 | -12.78 | -35.06 | |||||||||||||||||||||||
| 906 | 06 Sep 2020 | Sep | 0 | 9 | 6 | 7 | 453.28 | 3,409.35 | 146.01 | 167.03 | -39.23 | -47.01 | -9.29 | -36.51 | |||||||||||||||||||||||
| 907 | 07 Sep 2020 | Sep | 0 | 9 | 7 | 7 | 451.94 | 3,402.50 | 147.17 | 165.59 | -40.61 | -47.54 | -9.00 | -37.16 | |||||||||||||||||||||||
| 908 | 08 Sep 2020 | Sep | 0 | 9 | 8 | 7 | 450.28 | 3,405.51 | 150.27 | 158.99 | -47.04 | -44.36 | -21.37 | -32.72 | |||||||||||||||||||||||
| 909 | 09 Sep 2020 | Sep | 0 | 9 | 9 | 7 | 451.95 | 3,407.40 | 157.56 | 160.90 | -40.87 | -40.47 | -23.38 | -40.13 | |||||||||||||||||||||||
| 910 | 10 Sep 2020 | Sep | 0 | 9 | 10 | 7 | 453.46 | 3,409.44 | 162.61 | 162.47 | -43.41 | -38.89 | -22.07 | -38.55 | |||||||||||||||||||||||
| 911 | 11 Sep 2020 | Sep | 0 | 9 | 11 | 7 | 454.65 | 3,413.02 | 165.54 | 163.90 | -42.02 | -48.01 | -18.00 | -34.53 | |||||||||||||||||||||||
| 912 | 12 Sep 2020 | Sep | 0 | 9 | 12 | 7 | 453.21 | 3,413.70 | 164.16 | 161.49 | -49.17 | -45.52 | -20.95 | -33.89 | |||||||||||||||||||||||
| 913 | 13 Sep 2020 | Sep | 0 | 9 | 13 | 7 | 453.15 | 3,414.37 | 167.07 | 159.93 | -47.75 | -48.52 | -23.59 | -32.09 | |||||||||||||||||||||||
| 914 | 14 Sep 2020 | Sep | 0 | 9 | 14 | 7 | 452.03 | 3,415.32 | 166.20 | 162.46 | -50.80 | -51.71 | -27.01 | -32.91 | |||||||||||||||||||||||
| 915 | 15 Sep 2020 | Sep | 0 | 9 | 15 | 7 | 452.16 | 3,413.99 | 165.42 | 164.00 | -51.94 | -51.95 | -29.37 | -27.68 | |||||||||||||||||||||||
| 916 | 16 Sep 2020 | Sep | 0 | 9 | 16 | 7 | 451.48 | 3,413.94 | 163.15 | 167.15 | -52.49 | -53.77 | -29.68 | -30.58 | |||||||||||||||||||||||
| 917 | 17 Sep 2020 | Sep | 0 | 9 | 17 | 7 | 449.24 | 3,410.35 | 160.19 | 161.77 | -55.69 | -53.82 | -30.15 | -30.58 | |||||||||||||||||||||||
| 918 | 18 Sep 2020 | Sep | 0 | 9 | 18 | 7 | 448.69 | 3,405.46 | 166.78 | 156.82 | -53.56 | -52.48 | -29.70 | -35.16 | |||||||||||||||||||||||
| 919 | 19 Sep 2020 | Sep | 0 | 9 | 19 | 7 | 448.11 | 3,402.76 | 168.34 | 150.79 | -53.63 | -51.64 | -26.85 | -35.65 | |||||||||||||||||||||||
| 920 | 20 Sep 2020 | Sep | 0 | 9 | 20 | 7 | 448.60 | 3,402.89 | 168.30 | 149.41 | -56.97 | -48.63 | -25.21 | -32.22 | |||||||||||||||||||||||
| 921 | 21 Sep 2020 | Sep | 0 | 9 | 21 | 4 | 449.61 | 168.62 | 150.98 | -56.82 | -30.24 | ||||||||||||||||||||||||||
| 1,001 | 01 Oct 2020 | Oct | 1 | 10 | 1 | 7 | 447.53 | 3,395.92 | 167.60 | 139.61 | -54.50 | -48.61 | -29.55 | -23.39 | |||||||||||||||||||||||
| 1,002 | 02 Oct 2020 | Oct | 0 | 10 | 2 | 7 | 447.44 | 3,396.25 | 165.86 | 135.14 | -50.63 | -48.83 | -30.75 | -20.60 | |||||||||||||||||||||||
| 1,003 | 03 Oct 2020 | Oct | 0 | 10 | 3 | 7 | 448.32 | 3,397.67 | 170.43 | 137.06 | -50.67 | -47.69 | -34.06 | -20.18 | |||||||||||||||||||||||
| 1,004 | 04 Oct 2020 | Oct | 0 | 10 | 4 | 7 | 446.37 | 3,400.59 | 169.16 | 128.12 | -51.05 | -48.92 | -35.49 | -23.51 | |||||||||||||||||||||||
| 1,005 | 05 Oct 2020 | Oct | 0 | 10 | 5 | 7 | 445.93 | 3,400.33 | 171.03 | 130.42 | -55.70 | -48.04 | -37.94 | -24.24 | |||||||||||||||||||||||
| 1,006 | 06 Oct 2020 | Oct | 0 | 10 | 6 | 7 | 446.12 | 3,399.30 | 171.81 | 128.98 | -52.27 | -50.00 | -38.51 | -22.12 | |||||||||||||||||||||||
| 1,007 | 07 Oct 2020 | Oct | 0 | 10 | 7 | 7 | 445.07 | 3,392.04 | 171.90 | 129.04 | -54.46 | -47.46 | -37.70 | -23.51 | |||||||||||||||||||||||
| 1,008 | 08 Oct 2020 | Oct | 0 | 10 | 8 | 7 | 445.87 | 3,391.76 | 175.07 | 131.02 | -46.17 | -49.06 | -41.15 | -26.05 | |||||||||||||||||||||||
| 1,009 | 09 Oct 2020 | Oct | 0 | 10 | 9 | 7 | 447.29 | 3,391.06 | 179.02 | 134.35 | -43.11 | -50.99 | -38.58 | -26.39 | |||||||||||||||||||||||
| 1,010 | 10 Oct 2020 | Oct | 0 | 10 | 10 | 7 | 446.48 | 3,390.13 | 176.81 | 137.58 | -43.65 | -53.45 | -39.54 | -28.22 | |||||||||||||||||||||||
| 1,011 | 11 Oct 2020 | Oct | 0 | 10 | 11 | 7 | 446.70 | 3,393.00 | 175.53 | 135.27 | -39.73 | -59.92 | -40.27 | -22.62 | |||||||||||||||||||||||
| 1,012 | 12 Oct 2020 | Oct | 0 | 10 | 12 | 7 | 445.02 | 3,391.75 | 173.37 | 138.55 | -43.43 | -66.02 | -40.01 | -24.71 | |||||||||||||||||||||||
| 1,013 | 13 Oct 2020 | Oct | 0 | 10 | 13 | 7 | 442.36 | 3,394.50 | 169.33 | 138.18 | -51.32 | -66.39 | -44.60 | -28.88 | |||||||||||||||||||||||
| 1,014 | 14 Oct 2020 | Oct | 0 | 10 | 14 | 7 | 441.95 | 3,396.36 | 169.83 | 138.00 | -55.48 | -70.62 | -45.92 | -24.15 | |||||||||||||||||||||||
| 1,015 | 15 Oct 2020 | Oct | 0 | 10 | 15 | 7 | 443.22 | 3,401.02 | 165.71 | 139.97 | -47.08 | -73.01 | -46.47 | -23.23 | |||||||||||||||||||||||
| 1,016 | 16 Oct 2020 | Oct | 0 | 10 | 16 | 7 | 443.35 | 3,403.73 | 169.32 | 136.13 | -43.42 | -75.20 | -47.21 | -25.56 | |||||||||||||||||||||||
| 1,017 | 17 Oct 2020 | Oct | 0 | 10 | 17 | 7 | 445.44 | 3,409.89 | 168.88 | 143.18 | -40.75 | -73.78 | -47.23 | -27.79 | |||||||||||||||||||||||
| 1,018 | 18 Oct 2020 | Oct | 0 | 10 | 18 | 7 | 445.10 | 3,408.05 | 168.47 | 142.09 | -36.77 | -77.54 | -48.34 | -25.93 | |||||||||||||||||||||||
| 1,019 | 19 Oct 2020 | Oct | 0 | 10 | 19 | 7 | 445.45 | 3,410.58 | 169.08 | 140.68 | -35.29 | -78.56 | -47.79 | -26.23 | |||||||||||||||||||||||
| 1,020 | 20 Oct 2020 | Oct | 0 | 10 | 20 | 7 | 444.44 | 3,410.70 | 162.11 | 142.75 | -30.53 | -83.91 | -44.57 | -31.14 | |||||||||||||||||||||||
| 1,021 | 21 Oct 2020 | Oct | 0 | 10 | 21 | 7 | 445.61 | 3,410.47 | 170.53 | 141.97 | -30.95 | -80.91 | -43.80 | -33.70 | |||||||||||||||||||||||
| 1,022 | 22 Oct 2020 | Oct | 0 | 10 | 22 | 5 | 447.83 | 3,411.35 | 165.19 | -78.36 | -44.71 | -19.78 | |||||||||||||||||||||||||
| 1,023 | 23 Oct 2020 | Oct | 0 | 10 | 23 | 3 | 445.69 | 3,409.07 | -45.36 | -23.26 | |||||||||||||||||||||||||||
| 1,101 | 01 Nov 2020 | Nov | 1 | 11 | 1 | 7 | 443.69 | 3,402.57 | 164.65 | 139.64 | -28.10 | -78.04 | -44.87 | -31.54 | |||||||||||||||||||||||
| 1,102 | 02 Nov 2020 | Nov | 0 | 11 | 2 | 7 | 443.20 | 3,409.85 | 167.59 | 143.04 | -31.98 | -84.56 | -46.86 | -36.20 | |||||||||||||||||||||||
| 1,103 | 03 Nov 2020 | Nov | 0 | 11 | 3 | 7 | 444.29 | 3,410.38 | 168.65 | 142.26 | -32.73 | -75.72 | -47.33 | -37.00 | |||||||||||||||||||||||
| 1,104 | 04 Nov 2020 | Nov | 0 | 11 | 4 | 7 | 441.56 | 3,405.88 | 171.04 | 124.37 | -25.34 | -82.76 | -50.11 | -33.73 | |||||||||||||||||||||||
| 1,105 | 05 Nov 2020 | Nov | 0 | 11 | 5 | 7 | 441.12 | 3,414.37 | 172.39 | 107.81 | -21.78 | -80.56 | -53.06 | -32.87 | |||||||||||||||||||||||
| 1,106 | 06 Nov 2020 | Nov | 0 | 11 | 6 | 7 | 441.37 | 3,414.32 | 179.70 | 111.06 | -21.43 | -83.71 | -59.92 | -31.97 | |||||||||||||||||||||||
| 1,107 | 07 Nov 2020 | Nov | 0 | 11 | 7 | 7 | 439.75 | 3,413.80 | 177.52 | 107.86 | -22.28 | -86.27 | -68.63 | -25.31 | |||||||||||||||||||||||
| 1,108 | 08 Nov 2020 | Nov | 0 | 11 | 8 | 7 | 441.94 | 3,417.19 | 185.93 | 104.52 | -19.01 | -85.49 | -66.95 | -24.17 | |||||||||||||||||||||||
| 1,109 | 09 Nov 2020 | Nov | 0 | 11 | 9 | 7 | 441.76 | 3,418.64 | 192.44 | 103.15 | -17.44 | -85.27 | -70.01 | -30.73 | |||||||||||||||||||||||
| 1,110 | 10 Nov 2020 | Nov | 0 | 11 | 10 | 7 | 442.96 | 3,419.13 | 194.24 | 105.53 | -12.87 | -79.73 | -75.63 | -31.49 | |||||||||||||||||||||||
| 1,111 | 11 Nov 2020 | Nov | 0 | 11 | 11 | 7 | 445.27 | 3,424.75 | 203.81 | 107.21 | -9.27 | -76.69 | -82.98 | -31.53 | |||||||||||||||||||||||
| 1,112 | 12 Nov 2020 | Nov | 0 | 11 | 12 | 7 | 445.72 | 3,425.16 | 198.91 | 106.87 | -9.39 | -76.43 | -75.76 | -30.88 | |||||||||||||||||||||||
| 1,113 | 13 Nov 2020 | Nov | 0 | 11 | 13 | 7 | 444.13 | 3,424.70 | 194.34 | 110.27 | -10.12 | -76.57 | -81.38 | -33.85 | |||||||||||||||||||||||
| 1,114 | 14 Nov 2020 | Nov | 0 | 11 | 14 | 7 | 444.99 | 3,428.93 | 198.71 | 114.06 | -11.37 | -73.27 | -82.32 | -41.38 | |||||||||||||||||||||||
| 1,115 | 15 Nov 2020 | Nov | 0 | 11 | 15 | 7 | 447.11 | 3,429.03 | 203.92 | 118.98 | -14.04 | -75.58 | -78.77 | -35.29 | |||||||||||||||||||||||
| 1,116 | 16 Nov 2020 | Nov | 0 | 11 | 16 | 7 | 450.73 | 3,431.46 | 207.43 | 126.15 | -12.43 | -74.24 | -71.29 | -33.48 | |||||||||||||||||||||||
| 1,117 | 17 Nov 2020 | Nov | 0 | 11 | 17 | 7 | 450.67 | 3,428.12 | 204.98 | 123.91 | -13.98 | -73.80 | -65.09 | -31.00 | |||||||||||||||||||||||
| 1,118 | 18 Nov 2020 | Nov | 0 | 11 | 18 | 7 | 451.74 | 3,429.77 | 215.76 | 122.83 | -14.21 | -74.81 | -68.78 | -29.95 | |||||||||||||||||||||||
| 1,119 | 19 Nov 2020 | Nov | 0 | 11 | 19 | 7 | 458.05 | 3,429.97 | 232.11 | 143.40 | -14.79 | -74.22 | -65.59 | -26.07 | |||||||||||||||||||||||
| 1,120 | 20 Nov 2020 | Nov | 0 | 11 | 20 | 6 | 463.22 | 3,429.92 | 252.34 | 155.20 | -16.06 | -73.16 | -66.35 | ||||||||||||||||||||||||
| 1,121 | 21 Nov 2020 | Nov | 0 | 11 | 21 | 3 | 461.74 | 150.83 | -14.47 | -74.82 | |||||||||||||||||||||||||||
| 1,201 | 01 Dec 2020 | Dec | 1 | 12 | 1 | 8 | 459.14 | 0.00 | 3,426.97 | 244.67 | 138.97 | -11.30 | -72.08 | -63.56 | -33.07 | ||||||||||||||||||||||
| 1,202 | 02 Dec 2020 | Dec | 0 | 12 | 2 | 8 | 453.89 | -44.50 | 3,434.67 | 246.08 | 136.03 | -10.82 | -72.03 | -67.36 | -33.49 | ||||||||||||||||||||||
| 1,203 | 03 Dec 2020 | Dec | 0 | 12 | 3 | 8 | 451.47 | -72.43 | 3,434.62 | 256.05 | 137.77 | -14.34 | -74.02 | -69.59 | -28.83 | ||||||||||||||||||||||
| 1,204 | 04 Dec 2020 | Dec | 0 | 12 | 4 | 8 | 444.16 | -117.43 | 3,431.66 | 253.03 | 124.27 | -15.70 | -71.05 | -66.44 | -27.60 | ||||||||||||||||||||||
| 1,205 | 05 Dec 2020 | Dec | 0 | 12 | 5 | 7 | 446.63 | 3,423.42 | 257.62 | 130.69 | -12.55 | -71.86 | -62.95 | -18.93 | |||||||||||||||||||||||
| 1,206 | 06 Dec 2020 | Dec | 0 | 12 | 6 | 7 | 448.54 | 3,422.58 | 264.11 | 131.06 | -9.37 | -71.40 | -60.23 | -17.96 | |||||||||||||||||||||||
| 1,207 | 07 Dec 2020 | Dec | 0 | 12 | 7 | 7 | 445.50 | 3,423.06 | 256.29 | 127.11 | -13.35 | -69.31 | -69.30 | -16.99 | |||||||||||||||||||||||
| 1,208 | 08 Dec 2020 | Dec | 0 | 12 | 8 | 7 | 443.64 | 3,421.89 | 255.72 | 121.54 | -20.24 | -74.14 | -66.04 | -14.19 | |||||||||||||||||||||||
| 1,209 | 09 Dec 2020 | Dec | 0 | 12 | 9 | 7 | 447.62 | 3,420.82 | 256.52 | 127.35 | -0.61 | -73.42 | -66.14 | -12.13 | |||||||||||||||||||||||
| 1,210 | 10 Dec 2020 | Dec | 0 | 12 | 10 | 7 | 449.59 | 3,421.74 | 255.33 | 129.25 | 5.16 | -64.17 | -68.45 | -12.70 | |||||||||||||||||||||||
| 1,211 | 11 Dec 2020 | Dec | 0 | 12 | 11 | 7 | 449.24 | 3,421.20 | 250.27 | 131.46 | 4.35 | -64.01 | -68.43 | -11.14 | |||||||||||||||||||||||
| 1,212 | 12 Dec 2020 | Dec | 0 | 12 | 12 | 7 | 446.68 | 3,420.77 | 243.35 | 131.02 | -2.39 | -64.69 | -71.01 | -11.24 | |||||||||||||||||||||||
| 1,213 | 13 Dec 2020 | Dec | 0 | 12 | 13 | 7 | 448.03 | 3,421.85 | 248.43 | 135.55 | -4.14 | -60.40 | -76.90 | -9.17 | |||||||||||||||||||||||
| 1,214 | 14 Dec 2020 | Dec | 0 | 12 | 14 | 7 | 448.39 | 3,425.99 | 245.81 | 129.30 | 1.79 | -63.65 | -73.77 | -7.72 | |||||||||||||||||||||||
| 1,215 | 15 Dec 2020 | Dec | 0 | 12 | 15 | 7 | 450.78 | 3,428.15 | 244.44 | 126.32 | 6.20 | -57.88 | -74.20 | 1.48 | |||||||||||||||||||||||
| 1,216 | 16 Dec 2020 | Dec | 0 | 12 | 16 | 7 | 449.52 | 3,427.49 | 235.46 | 120.06 | 5.40 | -53.79 | -73.69 | 4.74 | |||||||||||||||||||||||
| 1,217 | 17 Dec 2020 | Dec | 0 | 12 | 17 | 7 | 448.89 | 3,427.75 | 239.00 | 119.52 | 0.95 | -51.22 | -71.97 | -2.74 | |||||||||||||||||||||||
| 1,218 | 18 Dec 2020 | Dec | 0 | 12 | 18 | 7 | 447.44 | 3,428.30 | 233.67 | 118.27 | -8.55 | -47.73 | -71.57 | -1.31 | |||||||||||||||||||||||
| 1,219 | 19 Dec 2020 | Dec | 0 | 12 | 19 | 7 | 444.14 | 3,426.59 | 223.95 | 116.07 | -10.58 | -49.65 | -72.32 | -6.05 | |||||||||||||||||||||||
| 1,220 | 20 Dec 2020 | Dec | 0 | 12 | 20 | 7 | 444.56 | 3,424.18 | 226.64 | 118.74 | -9.25 | -48.99 | -74.18 | -6.21 | |||||||||||||||||||||||
| 1,221 | 21 Dec 2020 | Dec | 0 | 12 | 21 | 6 | 445.38 | 3,426.86 | 223.79 | 120.24 | -8.82 | -68.60 | -8.58 | ||||||||||||||||||||||||
| 1,222 | 22 Dec 2020 | Dec | 0 | 12 | 22 | 3 | 442.69 | 217.79 | 121.18 | -11.61 | |||||||||||||||||||||||||||
| TradingDayIndex | PlotDate | MonthLabel | FirstTradingDayOfMonth | MonthNumber | TradingDayOfMonth | YearsWithData | Average Daily Value | 1997 | 1998 | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 |
